시가총액 $2.13T
-0.79%
볼륨 24시간 $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
2 의사록 전에
BUNNY MEV BOT (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
| Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-05 2024 | $0.00005861 | $0.00005635 | $0.00005861 | $0.00005635 | $0 | - |
| Sep-04 2024 | $0.00005635 | $0.00005635 | $0.00005745 | $0.00005745 | $9 | - |
| Sep-03 2024 | $0.00005745 | $0.00005745 | $0.00005925 | $0.00005925 | $4 | - |
| Sep-02 2024 | $0.00005925 | $0.00005925 | $0.00006364 | $0.00006364 | $9 | - |
| Sep-01 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-30 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-29 2024 | $0.00006364 | $0.00006333 | $0.00006364 | $0.00006333 | $0 | - |
| Aug-28 2024 | $0.00006333 | $0.00006333 | $0.00006942 | $0.00006942 | $7 | - |
| Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |