시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00005767 | $0.00005619 | $0.00006244 | $0.00006244 | $4 | - |
Oct-02 2024 | $0.00006244 | $0.00006107 | $0.00006244 | $0.00006107 | $0 | - |
Oct-01 2024 | $0.00006107 | $0.00006107 | $0.00006624 | $0.00006624 | $6 | - |
Sep-30 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
Sep-29 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
Sep-28 2024 | $0.00006624 | $0.00006624 | $0.00006692 | $0.00006692 | $7 | - |
Sep-27 2024 | $0.00006692 | $0.00006618 | $0.00006825 | $0.00006618 | $12 | - |
Sep-26 2024 | $0.00006618 | $0.00006328 | $0.0000665 | $0.00006328 | $206 | - |
Sep-25 2024 | $0.00006328 | $0.00006294 | $0.00006351 | $0.00006294 | $10 | - |
Sep-24 2024 | $0.00006294 | $0.00006111 | $0.00006294 | $0.00006111 | $7 | - |
Sep-23 2024 | $0.00006111 | $0.00006111 | $0.00006135 | $0.00006135 | $48 | - |
Sep-22 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |