시가총액 $2.50T
1.73%
볼륨 24시간 $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
54 초 전에
BUNNY MEV BOT (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00009676 | $0.00009676 | $0.00010111 | $0.00010111 | $152 | - |
| Oct-16 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | $44 | - |
| Oct-15 2024 | $0.00010111 | $0.00009968 | $0.00010429 | $0.00010429 | $37 | - |
| Oct-14 2024 | $0.00010429 | $0.00009301 | $0.00010801 | $0.00009301 | $522 | - |
| Oct-13 2024 | $0.00009301 | $0.00008934 | $0.00009301 | $0.00008934 | $288 | - |
| Oct-12 2024 | $0.00008934 | $0.00008391 | $0.00009047 | $0.00008949 | $1,192 | - |
| Oct-11 2024 | $0.00007954 | $0.00007671 | $0.00008132 | $0.00007671 | $190 | - |
| Oct-10 2024 | $0.00007671 | $0.00007671 | $0.0000824 | $0.00007843 | $345 | - |
| Oct-09 2024 | $0.00007843 | $0.00007598 | $0.0002746 | $0.00019173 | $24,777 | - |
| Oct-08 2024 | $0.00018716 | $0.00006077 | $0.00022517 | $0.00006077 | $8,120 | - |
| Oct-07 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Oct-06 2024 | $0.00006077 | $0.00005972 | $0.00006077 | $0.00005972 | $2 | - |
| Oct-05 2024 | $0.00005972 | $0.00005972 | $0.00006002 | $0.00006002 | $6 | - |
| Oct-04 2024 | $0.00006002 | $0.00005767 | $0.00006002 | $0.00005767 | $3 | - |
| Oct-03 2024 | $0.00005767 | $0.00005619 | $0.00006244 | $0.00006244 | $4 | - |