시가총액 $2.54T
-2.59%
볼륨 24시간 $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
코인
34.430
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bunnie (BUNNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000063624 | $0.0000063624 | $0.0000067904 | $0.0000067904 | - | - |
| Mar-25 2026 | $0.0000067904 | $0.0000065332 | $0.0000067904 | $0.0000065332 | - | - |
| Mar-24 2026 | $0.0000065332 | $0.0000065332 | $0.0000069125 | $0.0000069125 | - | - |
| Mar-23 2026 | $0.0000069125 | $0.0000065895 | $0.0000069125 | $0.0000065895 | - | - |
| Mar-22 2026 | $0.0000065895 | $0.0000060283 | $0.0000067011 | $0.0000062042 | - | - |
| Mar-21 2026 | $0.0000061819 | $0.0000061521 | $0.0000061819 | $0.0000061521 | - | - |
| Mar-20 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-19 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-18 2026 | $0.0000061521 | $0.0000060946 | $0.0000064952 | $0.000006224 | $3 | - |
| Mar-17 2026 | $0.000006224 | $0.000006224 | $0.000006224 | $0.000006224 | - | - |
| Mar-16 2026 | $0.000006224 | $0.000006224 | $0.0000063127 | $0.0000063127 | - | - |
| Mar-15 2026 | $0.000006237 | $0.0000058775 | $0.000006237 | $0.0000058775 | $33 | - |
| Mar-14 2026 | $0.0000058775 | $0.0000058775 | $0.0000059682 | $0.0000059682 | $5 | - |
| Mar-13 2026 | $0.0000059682 | $0.0000059208 | $0.0000059682 | $0.0000059208 | - | - |
| Mar-12 2026 | $0.0000059208 | $0.0000057221 | $0.0000059208 | $0.0000059128 | - | - |