시가총액 $2.51T
-3.79%
볼륨 24시간 $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
Bunnie (BUNNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000061776 | $0.0000060955 | $0.0000066712 | $0.0000066712 | - | - |
| Mar-05 2026 | $0.0000066712 | $0.0000066712 | $0.0000066712 | $0.0000066712 | - | - |
| Mar-04 2026 | $0.0000066712 | $0.0000057466 | $0.0000066712 | $0.0000057466 | - | - |
| Mar-03 2026 | $0.0000057466 | $0.0000057116 | $0.0000059284 | $0.0000059284 | - | - |
| Mar-02 2026 | $0.0000059284 | $0.0000056282 | $0.0000059284 | $0.0000056862 | - | - |
| Mar-01 2026 | $0.0000056862 | $0.0000054428 | $0.0000056862 | $0.0000054428 | - | - |
| Feb-28 2026 | $0.0000054428 | $0.0000052411 | $0.0000055651 | $0.0000055651 | - | - |
| Feb-27 2026 | $0.0000055651 | $0.0000055651 | $0.0000058209 | $0.0000058209 | - | - |
| Feb-26 2026 | $0.0000058209 | $0.0000055853 | $0.0000060124 | $0.0000055853 | $4 | - |
| Feb-25 2026 | $0.0000055853 | $0.0000053836 | $0.0000055853 | $0.0000053836 | - | - |
| Feb-24 2026 | $0.0000053836 | $0.0000051828 | $0.0000053836 | $0.0000052458 | - | - |
| Feb-23 2026 | $0.0000052458 | $0.0000052458 | $0.0000056178 | $0.0000056178 | - | - |
| Feb-22 2026 | $0.0000056178 | $0.0000056178 | $0.0000058789 | $0.0000058789 | - | - |
| Feb-21 2026 | $0.0000058789 | $0.0000058046 | $0.0000059414 | $0.0000058046 | - | - |
| Feb-20 2026 | $0.0000058046 | $0.0000054631 | $0.0000058046 | $0.0000054631 | - | - |