시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003465 | $0.00003557 | $0.00003557 | - | - |
| Oct-03 2025 | $0.00003557 | $0.00003447 | $0.00003557 | $0.00003447 | - | - |
| Oct-02 2025 | $0.00003447 | $0.00003382 | $0.00003447 | $0.00003382 | - | - |
| Oct-01 2025 | $0.00003337 | $0.00003225 | $0.00003337 | $0.00003225 | - | - |
| Sep-30 2025 | $0.00003225 | $0.00003107 | $0.00003225 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-28 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-27 2025 | $0.00003107 | $0.00003107 | $0.00003234 | $0.00003234 | - | - |
| Sep-26 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-25 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-24 2025 | $0.00003234 | $0.00003234 | $0.00003329 | $0.00003329 | - | - |
| Sep-23 2025 | $0.00003329 | $0.00003329 | $0.00003666 | $0.00003666 | - | - |
| Sep-22 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-21 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-20 2025 | $0.00003666 | $0.00003666 | $0.00003808 | $0.00003808 | - | - |