시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002736 | $0.00002655 | $0.00002805 | $0.00002805 | - | - |
| Aug-19 2025 | $0.00002805 | $0.00002799 | $0.00002948 | $0.00002933 | - | - |
| Aug-18 2025 | $0.00002933 | $0.00002735 | $0.00003033 | $0.00003033 | - | - |
| Aug-17 2025 | $0.00003043 | $0.00003032 | $0.00005092 | $0.00005039 | - | - |
| Aug-16 2025 | $0.00005114 | $0.00005114 | $0.00005948 | $0.00005873 | - | - |
| Aug-15 2025 | $0.00005926 | $0.00003215 | $0.00007247 | $0.0000327 | $32,146 | - |
| Aug-14 2025 | $0.0000327 | $0.0000327 | $0.00003736 | $0.00003719 | - | - |
| Aug-13 2025 | $0.00003641 | $0.00003073 | $0.00003641 | $0.00003073 | $2,337 | - |
| Aug-12 2025 | $0.00003073 | $0.00002406 | $0.00003073 | $0.00002406 | - | - |
| Aug-11 2025 | $0.00002406 | $0.00002134 | $0.00002421 | $0.00002149 | - | - |
| Aug-10 2025 | $0.00002149 | $0.00002149 | $0.00002228 | $0.00002185 | - | - |
| Aug-09 2025 | $0.00002185 | $0.00002128 | $0.00002185 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002141 | $0.00002048 | $0.00002163 | $0.00002048 | - | - |
| Aug-07 2025 | $0.00002048 | $0.00002038 | $0.00002052 | $0.00002038 | - | - |
| Aug-06 2025 | $0.00002038 | $0.00001994 | $0.00002038 | $0.00002004 | - | - |