시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
40 초 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004257 | $0.00004257 | $0.00004278 | $0.00004278 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004383 | $0.00004366 | - | - |
| Mar-16 2026 | $0.00004366 | $0.00003981 | $0.00004444 | $0.00003981 | $29 | - |
| Mar-15 2026 | $0.00003981 | $0.00003966 | $0.00003997 | $0.00003997 | - | - |
| Mar-14 2026 | $0.00003997 | $0.00003997 | $0.00004045 | $0.00004045 | - | - |
| Mar-13 2026 | $0.00004045 | $0.00003962 | $0.00004174 | $0.00003962 | - | - |
| Mar-12 2026 | $0.00003962 | $0.00003888 | $0.00003991 | $0.00003991 | - | - |
| Mar-11 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-10 2026 | $0.00003991 | $0.00003796 | $0.00003991 | $0.00003796 | - | - |
| Mar-09 2026 | $0.00003796 | $0.0000373 | $0.00003796 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003845 | $0.00003845 | - | - |
| Mar-07 2026 | $0.00003845 | $0.00003845 | $0.00004124 | $0.00004124 | - | - |
| Mar-06 2026 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Mar-05 2026 | $0.00004124 | $0.00004121 | $0.00004209 | $0.00004209 | - | - |
| Mar-04 2026 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | - | - |