시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
12 초 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-21 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-20 2025 | $0.00001956 | $0.00001956 | $0.00002077 | $0.00002077 | - | - |
| Jun-19 2025 | $0.00002057 | $0.00002057 | $0.00002099 | $0.00002081 | - | - |
| Jun-18 2025 | $0.00002081 | $0.00002081 | $0.00002192 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002367 | $0.00002367 | - | - |
| Jun-16 2025 | $0.00002367 | $0.00002335 | $0.00002395 | $0.00002335 | - | - |
| Jun-15 2025 | $0.00002335 | $0.00002301 | $0.00002457 | $0.00002426 | - | - |
| Jun-14 2025 | $0.00002426 | $0.00002426 | $0.00002523 | $0.00002477 | - | - |
| Jun-13 2025 | $0.00002477 | $0.00002273 | $0.00002605 | $0.00002273 | - | - |
| Jun-12 2025 | $0.00002273 | $0.00002218 | $0.00002431 | $0.00002338 | $13,065 | - |
| Jun-11 2025 | $0.00002338 | $0.00002143 | $0.00002424 | $0.00002143 | - | - |
| Jun-10 2025 | $0.00002143 | $0.00001937 | $0.00002354 | $0.00002318 | $494 | - |
| Jun-09 2025 | $0.00002318 | $0.00002211 | $0.00002318 | $0.0000223 | $194 | - |
| Jun-08 2025 | $0.0000223 | $0.0000223 | $0.00002262 | $0.00002262 | - | - |