시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
29 초 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-13 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-12 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-11 2025 | $0.00001909 | $0.00001909 | $0.0000203 | $0.0000203 | - | - |
| Jul-10 2025 | $0.0000203 | $0.00001844 | $0.00002055 | $0.0000188 | $943 | - |
| Jul-09 2025 | $0.0000188 | $0.00001796 | $0.0000188 | $0.00001796 | $333 | - |
| Jul-08 2025 | $0.00001796 | $0.00001781 | $0.00001796 | $0.00001781 | - | - |
| Jul-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001744 | $0.00001781 | $0.00001744 | - | - |
| Jul-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jul-04 2025 | $0.00001744 | $0.00001744 | $0.00001878 | $0.00001878 | - | - |
| Jul-03 2025 | $0.00001878 | $0.00001878 | $0.00001952 | $0.0000193 | - | - |
| Jul-02 2025 | $0.0000193 | $0.00001884 | $0.00001936 | $0.00001936 | $153 | - |
| Jul-01 2025 | $0.00001936 | $0.00001936 | $0.00002035 | $0.00002035 | - | - |
| Jun-30 2025 | $0.00002035 | $0.00002027 | $0.00002035 | $0.00002027 | - | - |