시가총액 $3.17T
-1.93%
볼륨 24시간 $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
3 의사록 전에
bullish (BULLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003324 | $0.00003257 | $0.00004027 | $0.00003976 | - | - |
| Dec-25 2025 | $0.00003976 | $0.00003879 | $0.00004031 | $0.00004031 | $163 | - |
| Dec-24 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Dec-23 2025 | $0.00004031 | $0.00004031 | $0.00004106 | $0.00004106 | - | - |
| Dec-22 2025 | $0.00004106 | $0.00004106 | $0.00004277 | $0.00004277 | - | - |
| Dec-21 2025 | $0.00004277 | $0.00004277 | $0.00004334 | $0.00004334 | - | - |
| Dec-20 2025 | $0.00004334 | $0.00004301 | $0.00004334 | $0.00004301 | - | - |
| Dec-19 2025 | $0.00004301 | $0.00004301 | $0.00004512 | $0.00004512 | - | - |
| Dec-18 2025 | $0.00004512 | $0.00004365 | $0.00004552 | $0.00004552 | - | - |
| Dec-17 2025 | $0.00004552 | $0.00004552 | $0.00004613 | $0.00004613 | - | - |
| Dec-16 2025 | $0.00004613 | $0.00004613 | $0.00004705 | $0.00004705 | - | - |
| Dec-15 2025 | $0.00004705 | $0.00004705 | $0.00005199 | $0.00005199 | - | - |
| Dec-14 2025 | $0.00005199 | $0.00005199 | $0.00005963 | $0.00005963 | - | - |
| Dec-13 2025 | $0.00005969 | $0.00005969 | $0.00006156 | $0.00006156 | - | - |
| Dec-12 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | - | - |