시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
28 초 전에
Bullish On Ethereum (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-08 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-07 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-06 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-05 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-04 2025 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Sep-03 2025 | $0.00004417 | $0.00004417 | $0.00004586 | $0.00004586 | - | - |
| Sep-02 2025 | $0.00004586 | $0.00004586 | $0.00004882 | $0.00004882 | - | - |
| Sep-01 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-31 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-30 2025 | $0.00004882 | $0.00004882 | $0.00005058 | $0.00005058 | - | - |
| Aug-29 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-28 2025 | $0.00005058 | $0.00005058 | $0.00005195 | $0.00005195 | - | - |
| Aug-27 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-26 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |