시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004646 | $0.00004646 | - | - |
Aug-18 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-17 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-16 2025 | $0.00004646 | $0.00004646 | $0.00004849 | $0.00004849 | - | - |
Aug-15 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-14 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-13 2025 | $0.00004849 | $0.00004849 | $0.00005026 | $0.00005023 | - | - |
Aug-12 2025 | $0.00005023 | $0.00005002 | $0.00005023 | $0.00005002 | - | - |
Aug-11 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Aug-10 2025 | $0.00005002 | $0.00004646 | $0.00005014 | $0.00004646 | - | - |
Aug-09 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-08 2025 | $0.00004646 | $0.00004646 | $0.00004671 | $0.00004671 | - | - |
Aug-01 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-31 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |