시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Bullish On Ethereum (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004512 | $0.00004512 | $0.00004697 | $0.00004697 | - | - |
| Jun-20 2025 | $0.00004697 | $0.00004697 | $0.0000539 | $0.0000539 | - | - |
| Jun-19 2025 | $0.0000539 | $0.00004652 | $0.00006245 | $0.00005008 | - | - |
| Jun-18 2025 | $0.00005008 | $0.00004743 | $0.00005048 | $0.00004743 | - | - |
| Jun-17 2025 | $0.00004743 | $0.00004743 | $0.00004764 | $0.00004764 | - | - |
| Jun-16 2025 | $0.00004764 | $0.00004475 | $0.00004764 | $0.00004475 | - | - |
| Jun-15 2025 | $0.00004475 | $0.00004475 | $0.00004687 | $0.00004687 | - | - |
| Jun-14 2025 | $0.00004687 | $0.00004637 | $0.00005032 | $0.00004637 | - | - |
| Jun-13 2025 | $0.00004637 | $0.00004637 | $0.00005352 | $0.00005352 | - | - |
| Jun-12 2025 | $0.00005352 | $0.00005305 | $0.00005402 | $0.00005305 | - | - |
| Jun-11 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |
| Jun-10 2025 | $0.00005185 | $0.00004496 | $0.00005434 | $0.00004496 | - | - |
| Jun-09 2025 | $0.00004496 | $0.00004495 | $0.00004496 | $0.00004495 | - | - |
| Jun-08 2025 | $0.00004495 | $0.00004495 | $0.00004495 | $0.00004495 | - | - |
| Jun-07 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |