시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
BullDog Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-22 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-21 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-20 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-19 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-18 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-17 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-16 2023 | $0.000000000000595182698928 | $0.000000000000595182698928 | $0.00000000000061942790298 | $0.00000000000061942790298 | $100 | - |
| Jul-15 2023 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | - | - |
| Jul-14 2023 | $0.00000000000061942790298 | $0.000000000000617169536019 | $0.000000000000631254795504 | $0.000000000000623682465595 | - | - |
| Jul-13 2023 | $0.000000000000617843891932 | $0.000000000000590719454921 | $0.000000000000621620298584 | $0.000000000000593416851389 | $14 | - |
| Jul-12 2023 | $0.000000000000591907130039 | $0.000000000000591633864925 | $0.000000000000598306203789 | $0.000000000000598306203789 | $17 | - |
| Jul-11 2023 | $0.000000000000598306203789 | $0.000000000000597111564516 | $0.000000000000601886234853 | $0.000000000000597316970793 | - | - |
| Jul-10 2023 | $0.0000000000005945804018 | $0.000000000000574469526429 | $0.000000000000597055285555 | $0.000000000000574469526429 | $0 | - |
| Jul-09 2023 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | - | - |