시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Mar-02 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Mar-01 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Feb-28 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Feb-27 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Feb-26 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
Feb-25 2023 | $0.00000000024118037728 | $0.00000000024115690879 | $0.000000000241329920929999 | $0.00000000024131681761 | - | - |
Feb-24 2023 | $0.00000000024130955898 | $0.00000000012083279412 | $0.00000000024168048465 | $0.0000000001210640562 | - | - |
Feb-23 2023 | $0.0000000001210640562 | $0.000000000121004503879999 | $0.00000000024216930126 | $0.00000000024144867272 | - | - |
Feb-22 2023 | $0.000000000241465696779999 | $0.00000000012068753274 | $0.000000000241552133819999 | $0.00000000012068753274 | - | - |
Feb-21 2023 | $0.00000000012068753274 | $0.00000000012068753274 | $0.00000000012092410053 | $0.00000000012092410053 | - | - |
Feb-20 2023 | $0.00000000012092410053 | $0.00000000012075231105 | $0.000000000120983203389999 | $0.00000000012075231105 | - | - |
Feb-19 2023 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | - | - |
Feb-18 2023 | $0.00000000012075231105 | $0.00000000012067399273 | $0.00000000012075231105 | $0.00000000012074853466 | - | - |
Feb-17 2023 | $0.00000000012074853466 | $0.00000000012067399273 | $0.000000000120959942459999 | $0.00000000012090583961 | - | - |