시가총액 $3.27T
1.14%
볼륨 24시간 $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
코인
34.090
+8
거래소
885
마지막 업데이트
29 초 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-24 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-23 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | $0 | - |
| Jan-22 2025 | $0.00021579 | $0.00021545 | $0.00021579 | $0.00021545 | $0 | - |
| Jan-21 2025 | $0.00021255 | $0.00021255 | $0.00021255 | $0.00021255 | - | - |
| Jan-20 2025 | $0.00021255 | $0.00021255 | $0.00022304 | $0.00022304 | $16 | - |
| Jan-18 2025 | $0.00024483 | $0.00024483 | $0.00024483 | $0.00024483 | - | - |
| Jan-17 2025 | $0.00024483 | $0.00023616 | $0.00024483 | $0.00023616 | $0 | - |
| Jan-16 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-15 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-14 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-13 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
| Jan-12 2025 | $0.00023616 | $0.00023562 | $0.00023616 | $0.00023612 | $0 | - |
| Jan-11 2025 | $0.00023612 | $0.00023582 | $0.00023645 | $0.00023645 | $1 | - |
| Jan-10 2025 | $0.00023645 | $0.00023645 | $0.00025396 | $0.00025396 | $11 | - |