시가총액 $3.73T
2.58%
볼륨 24시간 $264.86B
38.94%
BTC % 54.24%
0.92%
ETH % 11.89%
-1.76%
코인
30.520
+30
거래소
885
마지막 업데이트
2 의사록 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00025861 | $0.00025861 | $0.00026007 | $0.00026007 | $0 | - |
| Jan-04 2025 | $0.00026007 | $0.00025889 | $0.00026007 | $0.00025889 | $0 | - |
| Jan-03 2025 | $0.00025889 | $0.00025889 | $0.00025889 | $0.00025889 | - | - |
| Jan-02 2025 | $0.00025889 | $0.00025315 | $0.00025889 | $0.00025315 | $1 | - |
| Jan-01 2025 | $0.00025315 | $0.00025315 | $0.00025315 | $0.00025315 | - | - |
| Dec-31 2024 | $0.00025315 | $0.00025315 | $0.000257 | $0.000257 | $0 | - |
| Dec-30 2024 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | - | - |
| Dec-29 2024 | $0.000257 | $0.00025069 | $0.000257 | $0.00025069 | $0 | - |
| Dec-28 2024 | $0.00025069 | $0.00024576 | $0.00025069 | $0.00024576 | $0 | - |
| Dec-27 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-26 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-25 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-24 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-23 2024 | $0.00024576 | $0.00024576 | $0.00025223 | $0.00025223 | $0 | - |
| Dec-22 2024 | $0.00025223 | $0.00025223 | $0.00025223 | $0.00025223 | - | - |