시가총액 $2.48T
-0.95%
볼륨 24시간 $105.48B
BTC % 55.3%
0.52%
ETH % 12.06%
-0.08%
코인
29.380
+4
거래소
885
마지막 업데이트
53 초 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00011813 | $0.00011813 | $0.00012092 | $0.00012092 | $0 | - |
| Oct-31 2024 | $0.00012092 | $0.00012092 | $0.00012588 | $0.00012588 | $0 | - |
| Oct-30 2024 | $0.00012588 | $0.00012588 | $0.00012588 | $0.00012588 | - | - |
| Oct-29 2024 | $0.00012588 | $0.00012555 | $0.00012976 | $0.00012946 | $5 | - |
| Oct-28 2024 | $0.00012946 | $0.00012925 | $0.0001303 | $0.00013024 | $3 | - |
| Oct-27 2024 | $0.00013024 | $0.00012974 | $0.00013076 | $0.00013052 | $2 | - |
| Oct-26 2024 | $0.00013052 | $0.00013052 | $0.00013506 | $0.00013506 | $1 | - |
| Oct-25 2024 | $0.00013506 | $0.00013506 | $0.00013506 | $0.00013506 | - | - |
| Oct-24 2024 | $0.00013506 | $0.00013404 | $0.00013506 | $0.00013461 | $3 | - |
| Oct-23 2024 | $0.00013461 | $0.00013461 | $0.00014569 | $0.00014569 | $7 | - |
| Oct-22 2024 | $0.00014569 | $0.00014569 | $0.00014569 | $0.00014569 | - | - |
| Oct-21 2024 | $0.00014569 | $0.00014427 | $0.00014815 | $0.00014815 | $1 | - |
| Oct-20 2024 | $0.00014827 | $0.0001471 | $0.00015076 | $0.00015076 | $4 | - |
| Oct-19 2024 | $0.0001508 | $0.0001508 | $0.00016286 | $0.00016286 | $12 | - |
| Oct-18 2024 | $0.00016286 | $0.00016248 | $0.00016456 | $0.00016456 | $0 | - |