시가총액 $2.32T
1.55%
볼륨 24시간 $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
코인
28.562
+23
거래소
885
마지막 업데이트
51 초 전에
BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00019561 | $0.00019109 | $0.00019561 | $0.00019109 | $0 | - |
| Aug-21 2024 | $0.00019109 | $0.00019109 | $0.00020606 | $0.00020606 | $14 | - |
| Aug-20 2024 | $0.00020295 | $0.00020295 | $0.00020295 | $0.00020295 | - | - |
| Aug-19 2024 | $0.00020295 | $0.00020089 | $0.00024389 | $0.00024389 | $31 | - |
| Aug-18 2024 | $0.00024389 | $0.00019296 | $0.0002572 | $0.00019296 | $209 | - |
| Aug-17 2024 | $0.00019296 | $0.00019296 | $0.00019353 | $0.00019353 | $0 | - |
| Aug-16 2024 | $0.00019353 | $0.0001932 | $0.00019353 | $0.0001932 | $0 | - |
| Aug-15 2024 | $0.0001932 | $0.0001927 | $0.0001932 | $0.0001927 | $0 | - |
| Aug-14 2024 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | - |
| Aug-13 2024 | $0.0001927 | $0.00018798 | $0.0001927 | $0.00018798 | $0 | - |
| Aug-12 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-11 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Aug-10 2024 | $0.00018798 | $0.00018747 | $0.00018798 | $0.00018747 | $0 | - |
| Aug-09 2024 | $0.00018747 | $0.00018693 | $0.00018747 | $0.00018693 | $0 | - |
| Aug-08 2024 | $0.00018693 | $0.00018 | $0.00019767 | $0.00019767 | $1 | - |