시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |
Sep-26 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | $1,098 | - |
Sep-25 2024 | $0.0023869 | $0.0023869 | $0.0023869 | $0.0023869 | - | - |
Sep-24 2024 | $0.0023869 | $0.00236052 | $0.0023869 | $0.00236052 | $274 | - |
Sep-23 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-22 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-21 2024 | $0.00236052 | $0.00227158 | $0.00236052 | $0.00227158 | $21 | - |
Sep-20 2024 | $0.00227158 | $0.00227158 | $0.00227158 | $0.00227158 | - | - |
Sep-19 2024 | $0.00227158 | $0.00215225 | $0.00227158 | $0.00215225 | $9 | - |