시가총액 $2.66T
3.4%
볼륨 24시간 $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
코인
28.278
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |
Jul-15 2024 | $0.00307742 | $0.00283519 | $0.00307742 | $0.00283519 | $18 | - |
Jul-14 2024 | $0.00283519 | $0.00283519 | $0.00283519 | $0.00283519 | - | - |