시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
46 초 전에
Bugs Bunny (BUGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-10 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-09 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-08 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
| Oct-07 2024 | $0.00173674 | $0.00173654 | $0.00173674 | $0.00173654 | - | - |
| Oct-06 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-05 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
| Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
| Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
| Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
| Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
| Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |