시가총액 $2.25T
1.43%
볼륨 24시간 $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
코인
28.638
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bugs Bunny (BUGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
| Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
| Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
| Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
| Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
| Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
| Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
| Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |
| Aug-19 2024 | $0.00238779 | $0.00238779 | $0.00244537 | $0.00244537 | $57 | - |
| Aug-18 2024 | $0.00244537 | $0.00239434 | $0.00244537 | $0.00239434 | $13 | - |
| Aug-17 2024 | $0.00239434 | $0.00239434 | $0.00251659 | $0.00251659 | $41 | - |
| Aug-16 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-15 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-14 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |