시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bueno (BUENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003186 | $0.00003133 | $0.00003618 | $0.00003618 | - | - |
| Oct-02 2025 | $0.00003618 | $0.00003165 | $0.00003618 | $0.00003165 | - | - |
| Oct-01 2025 | $0.00003338 | $0.00003154 | $0.00003338 | $0.00003154 | - | - |
| Sep-30 2025 | $0.00003154 | $0.00003153 | $0.0000322 | $0.0000322 | - | - |
| Sep-29 2025 | $0.0000322 | $0.00003094 | $0.0000322 | $0.00003094 | - | - |
| Sep-28 2025 | $0.00003094 | $0.00003068 | $0.00003094 | $0.00003068 | - | - |
| Sep-27 2025 | $0.00003068 | $0.00003046 | $0.00003068 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.0000302 | $0.00003185 | $0.00003185 | - | - |
| Sep-25 2025 | $0.00003185 | $0.00003185 | $0.00004481 | $0.00004481 | $2,797 | - |
| Sep-24 2025 | $0.00004481 | $0.00004481 | $0.00004868 | $0.00004868 | - | - |
| Sep-23 2025 | $0.00004868 | $0.00004868 | $0.00005367 | $0.00005367 | - | - |
| Sep-22 2025 | $0.00005367 | $0.00005361 | $0.00005367 | $0.00005361 | - | - |
| Sep-21 2025 | $0.00005361 | $0.00005319 | $0.00005361 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005319 | $0.0000548 | $0.0000548 | - | - |
| Sep-19 2025 | $0.0000548 | $0.0000548 | $0.00006688 | $0.00006688 | - | - |