시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Bueno (BUENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002778 | $0.00002778 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00002939 | $0.0000289 | - | - |
| Jun-20 2025 | $0.0000289 | $0.00002884 | $0.00003028 | $0.00003026 | - | - |
| Jun-19 2025 | $0.00003026 | $0.00003026 | $0.00003099 | $0.00003099 | - | - |
| Jun-18 2025 | $0.00003099 | $0.00003099 | $0.00003343 | $0.00003343 | - | - |
| Jun-17 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jun-16 2025 | $0.00003429 | $0.00003261 | $0.00003456 | $0.00003261 | - | - |
| Jun-15 2025 | $0.00003261 | $0.00003198 | $0.00003261 | $0.00003234 | - | - |
| Jun-14 2025 | $0.00003234 | $0.00003207 | $0.00003234 | $0.00003207 | - | - |
| Jun-13 2025 | $0.00003207 | $0.00003199 | $0.00003427 | $0.00003427 | - | - |
| Jun-12 2025 | $0.00003427 | $0.00003427 | $0.00004034 | $0.00004034 | - | - |
| Jun-11 2025 | $0.00004034 | $0.00004034 | $0.00004107 | $0.00004107 | - | - |
| Jun-10 2025 | $0.00004045 | $0.00003695 | $0.00004045 | $0.00003695 | - | - |
| Jun-09 2025 | $0.00003695 | $0.00003491 | $0.00003695 | $0.0000359 | $100 | - |
| Jun-08 2025 | $0.0000359 | $0.00003532 | $0.0000359 | $0.00003549 | $2 | - |