시가총액 $3.97T
0.9%
볼륨 24시간 $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
19 초 전에
Bueno (BUENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003262 | $0.00003235 | $0.00003262 | $0.00003235 | - | - |
| Jul-12 2025 | $0.00003235 | $0.00003235 | $0.00003379 | $0.00003376 | $176 | - |
| Jul-11 2025 | $0.00003376 | $0.00003319 | $0.00003441 | $0.00003319 | - | - |
| Jul-10 2025 | $0.00003319 | $0.00003245 | $0.00003319 | $0.00003253 | - | - |
| Jul-09 2025 | $0.00003253 | $0.0000315 | $0.00003458 | $0.00003458 | $695 | - |
| Jul-08 2025 | $0.00003458 | $0.0000339 | $0.00003505 | $0.0000339 | $21 | - |
| Jul-07 2025 | $0.0000339 | $0.00003149 | $0.0000346 | $0.00003303 | - | - |
| Jul-06 2025 | $0.00003303 | $0.00003303 | $0.00003382 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003382 | $0.00003347 | $0.00003382 | $0.00003347 | - | - |
| Jul-04 2025 | $0.00003347 | $0.0000332 | $0.00003489 | $0.00003489 | - | - |
| Jul-03 2025 | $0.00003489 | $0.0000344 | $0.00003552 | $0.00003477 | - | - |
| Jul-02 2025 | $0.00003477 | $0.00003345 | $0.00003504 | $0.00003345 | - | - |
| Jul-01 2025 | $0.00003345 | $0.00003345 | $0.00003587 | $0.00003587 | $93 | - |
| Jun-30 2025 | $0.00003587 | $0.00003022 | $0.00003597 | $0.00003255 | - | - |
| Jun-29 2025 | $0.00003255 | $0.00003214 | $0.00003255 | $0.00003214 | - | - |