시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bueno (BUENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Feb-25 2026 | $0.0000111 | $0.0000095757 | $0.0000111 | $0.0000095757 | - | - |
| Feb-24 2026 | $0.0000095757 | $0.0000095386 | $0.0000095757 | $0.0000095386 | - | - |
| Feb-23 2026 | $0.000009796 | $0.0000091338 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-22 2026 | $0.0000098767 | $0.0000098767 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-21 2026 | $0.0000098767 | $0.0000098767 | $0.0000099581 | $0.0000099581 | - | - |
| Feb-20 2026 | $0.0000099581 | $0.0000095846 | $0.0000099581 | $0.0000095846 | - | - |
| Feb-19 2026 | $0.0000095846 | $0.0000095846 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-18 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-17 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-16 2026 | $0.0000097874 | $0.0000097874 | $0.0000102 | $0.0000102 | - | - |
| Feb-15 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Feb-14 2026 | $0.0000102 | $0.0000098724 | $0.0000102 | $0.0000098724 | - | - |
| Feb-13 2026 | $0.0000098724 | $0.0000098724 | $0.00001022 | $0.00001022 | - | - |
| Feb-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |