시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Bueno (BUENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000399 | $0.00003927 | $0.0000399 | $0.00003935 | - | - |
| May-04 2025 | $0.00003935 | $0.00003882 | $0.00003939 | $0.00003939 | - | - |
| May-03 2025 | $0.00003939 | $0.00003939 | $0.00005388 | $0.00005372 | - | - |
| May-02 2025 | $0.00005372 | $0.0000523 | $0.00005424 | $0.00005286 | $473 | - |
| May-01 2025 | $0.00005286 | $0.00004254 | $0.00005286 | $0.00004254 | - | - |
| Apr-30 2025 | $0.00004254 | $0.00004254 | $0.00004594 | $0.00004594 | - | - |
| Apr-29 2025 | $0.00004636 | $0.0000345 | $0.00005062 | $0.0000345 | - | - |
| Apr-28 2025 | $0.00003436 | $0.00003301 | $0.00003436 | $0.00003301 | - | - |
| Apr-27 2025 | $0.00003301 | $0.00003243 | $0.00003314 | $0.00003314 | - | - |
| Apr-26 2025 | $0.00003318 | $0.00003312 | $0.00003375 | $0.00003373 | - | - |
| Apr-25 2025 | $0.00003373 | $0.00002918 | $0.00003375 | $0.00002919 | $1,325 | - |
| Apr-24 2025 | $0.00002892 | $0.00002881 | $0.00003067 | $0.00003067 | $741 | - |
| Apr-23 2025 | $0.00003067 | $0.00002632 | $0.00003067 | $0.00002632 | - | - |
| Apr-22 2025 | $0.00002632 | $0.00002461 | $0.00002705 | $0.00002461 | - | - |
| Apr-21 2025 | $0.00002464 | $0.00002394 | $0.00002524 | $0.00002394 | - | - |