시가총액 $2.07T
-10.74%
볼륨 24시간 $491.15B
73.74%
BTC % 52.11%
0.07%
ETH % 14.36%
-5.57%
코인
28.383
+10
거래소
885
마지막 업데이트
4 초 전에
Buddha (BUDDHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000011351 | $0.0000011255 | $0.0000011453 | $0.000001137 | $403 | - |
| Aug-03 2024 | $0.000001137 | $0.000001137 | $0.0000012907 | $0.0000012907 | $764 | - |
| Aug-02 2024 | $0.0000012907 | $0.0000012827 | $0.0000012955 | $0.0000012955 | $145 | - |
| Aug-01 2024 | $0.0000012955 | $0.0000012955 | $0.0000013614 | $0.0000013614 | $115 | - |
| Jul-31 2024 | $0.0000013614 | $0.0000013485 | $0.0000013624 | $0.0000013624 | $288 | - |
| Jul-30 2024 | $0.0000013624 | $0.0000013434 | $0.0000013624 | $0.0000013434 | $27 | - |
| Jul-29 2024 | $0.0000013434 | $0.000001324 | $0.0000013571 | $0.000001324 | $332 | - |
| Jul-28 2024 | $0.0000013211 | $0.0000013064 | $0.0000013408 | $0.0000013064 | $68 | - |
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |