시가총액 $2.64T
1.82%
볼륨 24시간 $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
코인
28.271
거래소
885
마지막 업데이트
16 초 전에
Buddha (BUDDHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000013211 | $0.0000013064 | $0.0000013408 | $0.0000013064 | $68 | - |
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |
| Jul-20 2024 | $0.0000014217 | $0.000001349 | $0.0000014389 | $0.000001349 | $523 | - |
| Jul-19 2024 | $0.000001349 | $0.000001349 | $0.000001491 | $0.000001491 | $180 | - |
| Jul-18 2024 | $0.000001491 | $0.0000013798 | $0.000001491 | $0.0000013798 | $9 | - |
| Jul-17 2024 | $0.0000013794 | $0.0000013682 | $0.0000013796 | $0.0000013688 | $341 | - |
| Jul-16 2024 | $0.0000014507 | $0.0000014458 | $0.000001462 | $0.000001462 | $2 | - |
| Jul-15 2024 | $0.000001462 | $0.0000013558 | $0.000001462 | $0.0000013558 | $23 | - |
| Jul-14 2024 | $0.0000013558 | $0.0000012757 | $0.0000013662 | $0.0000012757 | $65 | - |