시가총액 $2.30T
3.3%
볼륨 24시간 $142.73B
-31.37%
BTC % 53.28%
-0.45%
ETH % 12.65%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
25 초 전에
Buddha (BUDDHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-02 2024 | $0.0000007968 | $0.0000007968 | $0.0000009112 | $0.0000009112 | $943 | - |
| Oct-01 2024 | $0.0000009112 | $0.0000009112 | $0.0000009112 | $0.0000009112 | - | - |
| Sep-30 2024 | $0.0000009112 | $0.0000009112 | $0.0000009352 | $0.0000009352 | $68 | - |
| Sep-29 2024 | $0.0000009352 | $0.0000009352 | $0.0000009352 | $0.0000009352 | - | - |
| Sep-28 2024 | $0.0000009289 | $0.000000912 | $0.0000009289 | $0.000000912 | $25 | - |
| Sep-27 2024 | $0.000000912 | $0.0000009004 | $0.000000912 | $0.0000009004 | $255 | - |
| Sep-26 2024 | $0.0000009004 | $0.0000009004 | $0.0000009104 | $0.0000009104 | $90 | - |
| Sep-25 2024 | $0.0000009104 | $0.0000009104 | $0.0000009138 | $0.0000009138 | - | - |
| Sep-24 2024 | $0.0000009138 | $0.0000009138 | $0.0000009885 | $0.0000009532 | $2,985 | - |
| Sep-23 2024 | $0.0000009532 | $0.0000009162 | $0.0000009532 | $0.0000009252 | $159 | - |
| Sep-22 2024 | $0.0000009252 | $0.0000008903 | $0.0000009278 | $0.0000008903 | $422 | - |
| Sep-21 2024 | $0.0000008903 | $0.0000008903 | $0.0000008903 | $0.0000008903 | - | - |
| Sep-20 2024 | $0.0000008903 | $0.0000008736 | $0.0000008903 | $0.0000008776 | - | - |
| Sep-19 2024 | $0.0000008776 | $0.0000008476 | $0.0000009071 | $0.0000008476 | $49 | - |