시가총액 $3.28T
-3.11%
볼륨 24시간 $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
코인
34.074
+15
거래소
885
마지막 업데이트
2 의사록 전에
Budbo (BUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.02496 | $0.024947 | $0.026111 | $0.02574 | $100,918 | - |
| Jan-18 2026 | $0.026142 | $0.025859 | $0.026234 | $0.025877 | $98,688 | - |
| Jan-17 2026 | $0.025867 | $0.025867 | $0.026066 | $0.025988 | $89,151 | - |
| Jan-16 2026 | $0.026067 | $0.025875 | $0.026392 | $0.026392 | $106,078 | - |
| Jan-15 2026 | $0.026348 | $0.026279 | $0.026705 | $0.026705 | $106,548 | - |
| Jan-14 2026 | $0.026739 | $0.026403 | $0.026893 | $0.02674 | $95,398 | - |
| Jan-13 2026 | $0.026896 | $0.026348 | $0.026957 | $0.026432 | $90,203 | - |
| Jan-12 2026 | $0.026324 | $0.026229 | $0.027231 | $0.026852 | $95,101 | - |
| Jan-11 2026 | $0.026731 | $0.026631 | $0.02688 | $0.026773 | $109,255 | - |
| Jan-10 2026 | $0.026743 | $0.026614 | $0.026805 | $0.026732 | $101,974 | - |
| Jan-09 2026 | $0.026803 | $0.026616 | $0.027261 | $0.027176 | $98,285 | - |
| Jan-08 2026 | $0.027216 | $0.026744 | $0.027221 | $0.027174 | $96,479 | - |
| Jan-07 2026 | $0.027128 | $0.0271 | $0.027899 | $0.027899 | $100,180 | - |
| Jan-06 2026 | $0.027809 | $0.027333 | $0.029248 | $0.029176 | $97,025 | - |
| Jan-05 2026 | $0.029219 | $0.029133 | $0.030161 | $0.02968 | $83,576 | - |