시가총액 $2.48T
-0.53%
볼륨 24시간 $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Budbo (BUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.022233 | $0.020988 | $0.022233 | $0.021758 | $110,714 | - |
| Feb-27 2026 | $0.021715 | $0.021578 | $0.02245 | $0.02231 | $99,790 | - |
| Feb-26 2026 | $0.022272 | $0.022011 | $0.02364 | $0.023386 | $98,941 | - |
| Feb-25 2026 | $0.023485 | $0.022093 | $0.023799 | $0.022093 | $103,197 | - |
| Feb-24 2026 | $0.022011 | $0.021623 | $0.022312 | $0.022281 | $89,350 | - |
| Feb-23 2026 | $0.022352 | $0.022076 | $0.023315 | $0.023315 | $107,750 | - |
| Feb-22 2026 | $0.023246 | $0.023159 | $0.023533 | $0.023375 | $89,444 | - |
| Feb-21 2026 | $0.023404 | $0.023376 | $0.023594 | $0.023382 | $65,837 | - |
| Feb-20 2026 | $0.023423 | $0.023062 | $0.023503 | $0.023062 | $92,497 | - |
| Feb-19 2026 | $0.022991 | $0.022669 | $0.023125 | $0.022899 | $104,963 | - |
| Feb-18 2026 | $0.022809 | $0.022791 | $0.023469 | $0.023303 | $101,906 | - |
| Feb-17 2026 | $0.023219 | $0.023016 | $0.023665 | $0.023655 | $82,463 | - |
| Feb-16 2026 | $0.023607 | $0.023224 | $0.02403 | $0.023735 | $111,424 | - |
| Feb-15 2026 | $0.023573 | $0.023418 | $0.024449 | $0.024072 | $76,053 | - |
| Feb-14 2026 | $0.024058 | $0.023633 | $0.024184 | $0.023657 | $96,129 | - |