시가총액 $3.19T
0.48%
볼륨 24시간 $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
10 초 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000937 | $0.0000000937 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-26 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-25 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-24 2025 | $0.0000000971 | $0.0000000971 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-23 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-22 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-21 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-20 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-19 2025 | $0.0000001064 | $0.0000001044 | $0.0000001079 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001254 | $0.0000001237 | $959 | - |
| Dec-17 2025 | $0.0000001237 | $0.0000001237 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-16 2025 | $0.0000001244 | $0.0000001231 | $0.0000001244 | $0.0000001231 | - | - |
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |