시가총액 $2.56T
-0.64%
볼륨 24시간 $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-20 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-19 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-18 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-17 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-16 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-15 2026 | $0.000000089 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Jan-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-12 2026 | $0.0000000856 | $0.0000000856 | $0.0000000906 | $0.0000000884 | - | - |
| Jan-11 2026 | $0.0000000884 | $0.0000000846 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-10 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-09 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-08 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-07 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |