시가총액 $3.47T
0%
볼륨 24시간 $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
코인
34.057
+1
거래소
885
마지막 업데이트
5 초 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-16 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-15 2026 | $0.000000089 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Jan-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-12 2026 | $0.0000000856 | $0.0000000856 | $0.0000000906 | $0.0000000884 | - | - |
| Jan-11 2026 | $0.0000000884 | $0.0000000846 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-10 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-09 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-08 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-07 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-06 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-05 2026 | $0.0000000924 | $0.0000000825 | $0.0000000924 | $0.0000000825 | - | - |
| Jan-04 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
| Jan-03 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |