시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-19 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-18 2025 | $0.0000004063 | $0.0000004063 | $0.0000004396 | $0.0000004396 | - | - |
| Aug-17 2025 | $0.0000004396 | $0.000000426 | $0.0000004396 | $0.000000426 | - | - |
| Aug-16 2025 | $0.000000426 | $0.000000426 | $0.0000004542 | $0.0000004542 | - | - |
| Aug-15 2025 | $0.0000004542 | $0.0000004262 | $0.0000004542 | $0.0000004262 | - | - |
| Aug-14 2025 | $0.0000004262 | $0.0000004262 | $0.0000004576 | $0.0000004416 | - | - |
| Aug-13 2025 | $0.0000004416 | $0.0000003945 | $0.0000004416 | $0.0000003981 | - | - |
| Aug-12 2025 | $0.0000003963 | $0.0000003654 | $0.0000003963 | $0.0000003654 | $677 | - |
| Aug-11 2025 | $0.0000003654 | $0.0000003654 | $0.0000003672 | $0.0000003672 | - | - |
| Aug-10 2025 | $0.0000003683 | $0.0000003381 | $0.0000003683 | $0.0000003381 | $193 | - |
| Aug-09 2025 | $0.0000003381 | $0.0000003058 | $0.0000003381 | $0.0000003058 | - | - |
| Aug-08 2025 | $0.0000003058 | $0.0000002869 | $0.0000003058 | $0.0000002869 | - | - |
| Aug-07 2025 | $0.0000002869 | $0.0000002605 | $0.0000002869 | $0.0000002605 | - | - |
| Aug-06 2025 | $0.0000002605 | $0.0000002605 | $0.0000002711 | $0.0000002711 | - | - |