시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002863 | $0.0000002757 | $0.0000002863 | $0.0000002757 | - | - |
| Jul-14 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-13 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-12 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-11 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Jul-10 2025 | $0.0000002757 | $0.0000002611 | $0.0000002757 | $0.0000002611 | - | - |
| Jul-09 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-08 2025 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Jul-07 2025 | $0.0000002611 | $0.0000002604 | $0.0000002624 | $0.000000262 | - | - |
| Jul-06 2025 | $0.0000002591 | $0.0000002513 | $0.0000002591 | $0.0000002513 | - | - |
| Jul-05 2025 | $0.0000002513 | $0.0000002513 | $0.0000002627 | $0.0000002627 | - | - |
| Jul-04 2025 | $0.0000002627 | $0.0000002627 | $0.0000002798 | $0.0000002798 | - | - |
| Jul-03 2025 | $0.0000002796 | $0.0000002571 | $0.0000002823 | $0.0000002571 | - | - |
| Jul-02 2025 | $0.0000002571 | $0.0000002534 | $0.0000002571 | $0.0000002534 | - | - |
| Jul-01 2025 | $0.0000002534 | $0.0000002534 | $0.000000255 | $0.000000255 | - | - |