시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
2 의사록 전에
BuckTheBunny (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-12 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-11 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-10 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-09 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001325 | - | - |
| Nov-08 2025 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | - |
| Nov-07 2025 | $0.0000001325 | $0.00000013 | $0.0000001325 | $0.00000013 | - | - |
| Nov-06 2025 | $0.00000013 | $0.0000001273 | $0.00000013 | $0.0000001273 | - | - |
| Nov-05 2025 | $0.0000001273 | $0.0000001273 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-04 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Nov-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |