시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
BUBCAT (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009332 | $0.00009328 | $0.00010559 | $0.00010559 | - | - |
| Jul-28 2024 | $0.00010559 | $0.00009375 | $0.00010651 | $0.00010651 | $169 | - |
| Jul-27 2024 | $0.00010651 | $0.00009475 | $0.00010651 | $0.00009476 | $1 | - |
| Jul-26 2024 | $0.00009476 | $0.00009474 | $0.00009476 | $0.00009475 | - | - |
| Jul-25 2024 | $0.00010851 | $0.00010851 | $0.00010851 | $0.00010851 | $0 | - |
| Jul-24 2024 | $0.00011237 | $0.00011237 | $0.00011327 | $0.00011327 | $2 | - |
| Jul-23 2024 | $0.00011327 | $0.00009721 | $0.00011341 | $0.00011341 | $16 | - |
| Jul-22 2024 | $0.00011341 | $0.00011267 | $0.00011496 | $0.00011496 | $13 | - |
| Jul-21 2024 | $0.00011414 | $0.00011408 | $0.00011431 | $0.00011411 | $23 | - |
| Jul-20 2024 | $0.00011411 | $0.00011093 | $0.00011411 | $0.00011093 | $5 | - |
| Jul-19 2024 | $0.00011093 | $0.00009634 | $0.00011154 | $0.00009635 | $13 | - |
| Jul-18 2024 | $0.00009635 | $0.00009635 | $0.00011171 | $0.00011171 | - | - |
| Jul-17 2024 | $0.00011171 | $0.00009572 | $0.00011171 | $0.00011041 | $2 | - |
| Jul-16 2024 | $0.00011041 | $0.00010925 | $0.00011329 | $0.00010925 | $3 | - |
| Jul-15 2024 | $0.00010925 | $0.00010457 | $0.00010925 | $0.00010457 | $49 | - |