시가총액 $2.37T
-0.73%
볼륨 24시간 $136.24B
-0.73%
BTC % 52.74%
-0.09%
ETH % 13.08%
-2.06%
코인
28.877
+15
거래소
885
마지막 업데이트
2 의사록 전에
BUBCAT (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000081 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
| Sep-23 2024 | $0.00008101 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
| Sep-22 2024 | $0.00008103 | $0.000081 | $0.00008107 | $0.00008103 | - | - |
| Sep-21 2024 | $0.000081 | $0.000081 | $0.00008105 | $0.000081 | - | - |
| Sep-20 2024 | $0.00008101 | $0.00008099 | $0.00008104 | $0.00008101 | - | - |
| Sep-19 2024 | $0.000081 | $0.000081 | $0.00008106 | $0.000081 | - | - |
| Sep-18 2024 | $0.00008102 | $0.00008099 | $0.00008102 | $0.00008101 | - | - |
| Sep-17 2024 | $0.000081 | $0.00008098 | $0.00008102 | $0.000081 | - | - |
| Sep-16 2024 | $0.00008098 | $0.00008097 | $0.00008101 | $0.00008099 | - | - |
| Sep-15 2024 | $0.000081 | $0.00008099 | $0.00008103 | $0.00008102 | - | - |
| Sep-14 2024 | $0.00008101 | $0.00008101 | $0.00008107 | $0.00008107 | - | - |
| Sep-13 2024 | $0.00008103 | $0.00008099 | $0.00008103 | $0.000081 | - | - |
| Sep-12 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
| Sep-11 2024 | $0.00008101 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
| Sep-10 2024 | $0.00008102 | $0.00008099 | $0.00008107 | $0.00008103 | - | - |