시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
BUBCAT (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008103 | - | - |
| Aug-12 2024 | $0.00008101 | $0.000081 | $0.00072299 | $0.00072299 | - | - |
| Aug-11 2024 | $0.000723 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
| Aug-10 2024 | $0.00072299 | $0.00072299 | $0.00072301 | $0.000723 | - | - |
| Aug-09 2024 | $0.00072301 | $0.00072299 | $0.00072303 | $0.000723 | - | - |
| Aug-08 2024 | $0.000723 | $0.00072299 | $0.00072302 | $0.000723 | - | - |
| Aug-07 2024 | $0.00072299 | $0.00072299 | $0.00072304 | $0.00072303 | - | - |
| Aug-06 2024 | $0.000723 | $0.000723 | $0.00072304 | $0.00072303 | - | - |
| Aug-05 2024 | $0.00072299 | $0.00072298 | $0.00136497 | $0.00136497 | - | - |
| Aug-04 2024 | $0.00136497 | $0.00136497 | $0.00419239 | $0.00419239 | - | - |
| Aug-03 2024 | $0.00419239 | $0.00009214 | $0.00419239 | $0.00009214 | - | - |
| Aug-02 2024 | $0.00009215 | $0.00009215 | $0.0001034 | $0.0001034 | - | - |
| Aug-01 2024 | $0.0001034 | $0.00010288 | $0.00010782 | $0.00010782 | $1 | - |
| Jul-31 2024 | $0.00010782 | $0.00010608 | $0.00010782 | $0.00010608 | $1 | - |
| Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |