시가총액 $2.56T
0.03%
볼륨 24시간 $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
BUBCAT (BUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |
| Jul-29 2024 | $0.00009332 | $0.00009328 | $0.00010559 | $0.00010559 | - | - |
| Jul-28 2024 | $0.00010559 | $0.00009375 | $0.00010651 | $0.00010651 | $169 | - |
| Jul-27 2024 | $0.00010651 | $0.00009475 | $0.00010651 | $0.00009476 | $1 | - |
| Jul-26 2024 | $0.00009476 | $0.00009474 | $0.00009476 | $0.00009475 | - | - |
| Jul-25 2024 | $0.00010851 | $0.00010851 | $0.00010851 | $0.00010851 | $0 | - |
| Jul-24 2024 | $0.00011237 | $0.00011237 | $0.00011327 | $0.00011327 | $2 | - |
| Jul-23 2024 | $0.00011327 | $0.00009721 | $0.00011341 | $0.00011341 | $16 | - |
| Jul-22 2024 | $0.00011341 | $0.00011267 | $0.00011496 | $0.00011496 | $13 | - |
| Jul-21 2024 | $0.00011414 | $0.00011408 | $0.00011431 | $0.00011411 | $23 | - |
| Jul-20 2024 | $0.00011411 | $0.00011093 | $0.00011411 | $0.00011093 | $5 | - |
| Jul-19 2024 | $0.00011093 | $0.00009634 | $0.00011154 | $0.00009635 | $13 | - |
| Jul-18 2024 | $0.00009635 | $0.00009635 | $0.00011171 | $0.00011171 | - | - |
| Jul-17 2024 | $0.00011171 | $0.00009572 | $0.00011171 | $0.00011041 | $2 | - |
| Jul-16 2024 | $0.00011041 | $0.00010925 | $0.00011329 | $0.00010925 | $3 | - |