시가총액 $2.53T
-2.27%
볼륨 24시간 $166.32B
-31.36%
BTC % 54.03%
2.22%
ETH % 9.48%
3.69%
코인
34.237
+6
거래소
885
마지막 업데이트
1 분 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.017347 | $0.017048 | $0.017435 | $0.017113 | $2,966,376 | $10,218,788 |
| Feb-15 2026 | $0.016976 | $0.016918 | $0.017802 | $0.017691 | $2,983,889 | $9,983,505 |
| Feb-14 2026 | $0.017799 | $0.017397 | $0.017838 | $0.017563 | $2,732,232 | $10,449,341 |
| Feb-13 2026 | $0.017613 | $0.016728 | $0.017679 | $0.016976 | $2,284,465 | $10,321,897 |
| Feb-12 2026 | $0.016929 | $0.016545 | $0.017348 | $0.016545 | $2,853,594 | $9,904,166 |
| Feb-11 2026 | $0.016396 | $0.016013 | $0.016503 | $0.016432 | $2,640,427 | $9,575,529 |
| Feb-10 2026 | $0.016393 | $0.016132 | $0.016731 | $0.016731 | $2,573,303 | $9,557,112 |
| Feb-09 2026 | $0.016819 | $0.016132 | $0.016979 | $0.016541 | $2,899,607 | $9,788,320 |
| Feb-08 2026 | $0.016618 | $0.016492 | $0.017163 | $0.017163 | $2,069,009 | $9,654,737 |
| Feb-07 2026 | $0.017191 | $0.016804 | $0.017422 | $0.017358 | $2,604,646 | $9,970,173 |
| Feb-06 2026 | $0.017479 | $0.015534 | $0.017524 | $0.015534 | $4,392,231 | $10,119,477 |
| Feb-05 2026 | $0.016305 | $0.016058 | $0.017874 | $0.01782 | $22,496,067 | $9,423,133 |
| Feb-04 2026 | $0.017763 | $0.017497 | $0.018652 | $0.018209 | $13,224,532 | $10,247,895 |
| Feb-03 2026 | $0.018363 | $0.017883 | $0.018811 | $0.018419 | $4,055,633 | $10,575,055 |
| Feb-02 2026 | $0.018522 | $0.017685 | $0.018612 | $0.018078 | $4,597,972 | $10,647,790 |