시가총액 $4.16T
1.64%
볼륨 24시간 $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.069499 | $0.069499 | $0.075436 | $0.074563 | $18,695,484 | $28,164,995 |
| Aug-18 2025 | $0.075057 | $0.073609 | $0.07702 | $0.07702 | $14,449,045 | $30,341,379 |
| Aug-17 2025 | $0.077632 | $0.077231 | $0.078717 | $0.077649 | $20,481,581 | $31,303,154 |
| Aug-16 2025 | $0.077815 | $0.075508 | $0.077828 | $0.076585 | $11,723,718 | $31,297,927 |
| Aug-15 2025 | $0.076518 | $0.075157 | $0.07779 | $0.075674 | $13,556,701 | $30,698,550 |
| Aug-14 2025 | $0.075679 | $0.075081 | $0.083977 | $0.083557 | $24,682,370 | $30,285,138 |
| Aug-13 2025 | $0.083633 | $0.082683 | $0.084409 | $0.084039 | $15,449,607 | $33,382,993 |
| Aug-12 2025 | $0.084157 | $0.080361 | $0.084644 | $0.081863 | $22,005,142 | $33,506,583 |
| Aug-11 2025 | $0.081663 | $0.081663 | $0.088469 | $0.084824 | $35,667,789 | $32,430,694 |
| Aug-10 2025 | $0.085226 | $0.085006 | $0.090516 | $0.08574 | $51,635,522 | $33,759,177 |
| Aug-09 2025 | $0.085841 | $0.076893 | $0.097064 | $0.076893 | $125,940,035 | $33,915,230 |
| Aug-08 2025 | $0.077112 | $0.074831 | $0.077554 | $0.076032 | $20,146,695 | $30,388,366 |
| Aug-07 2025 | $0.076271 | $0.073853 | $0.076346 | $0.074528 | $16,247,185 | $29,979,172 |
| Aug-06 2025 | $0.07478 | $0.07279 | $0.075134 | $0.073903 | $12,007,321 | $29,317,081 |
| Aug-05 2025 | $0.074024 | $0.073293 | $0.076196 | $0.076196 | $14,980,708 | $28,945,770 |