시가총액 $3.30T
0.44%
볼륨 24시간 $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.024727 | $0.023792 | $0.025113 | $0.02507 | $4,996,018 | $12,909,188 |
| Dec-11 2025 | $0.025038 | $0.02444 | $0.025952 | $0.025952 | $7,520,229 | $13,045,897 |
| Dec-10 2025 | $0.026134 | $0.026066 | $0.02692 | $0.026637 | $7,699,827 | $13,590,745 |
| Dec-09 2025 | $0.026755 | $0.025827 | $0.027334 | $0.026696 | $7,640,950 | $13,886,494 |
| Dec-08 2025 | $0.02671 | $0.026005 | $0.028518 | $0.026078 | $19,516,792 | $13,836,136 |
| Dec-07 2025 | $0.026244 | $0.025958 | $0.027271 | $0.027271 | $6,493,345 | $13,567,905 |
| Dec-06 2025 | $0.027127 | $0.025697 | $0.027127 | $0.025836 | $4,760,468 | $13,996,943 |
| Dec-05 2025 | $0.025784 | $0.025382 | $0.027199 | $0.02691 | $6,038,229 | $13,277,678 |
| Dec-04 2025 | $0.026833 | $0.026833 | $0.02803 | $0.027935 | $4,598,528 | $13,790,774 |
| Dec-03 2025 | $0.028009 | $0.026944 | $0.028009 | $0.026944 | $4,665,855 | $14,366,585 |
| Dec-02 2025 | $0.027057 | $0.025365 | $0.027202 | $0.025642 | $4,858,121 | $13,850,775 |
| Dec-01 2025 | $0.02545 | $0.025055 | $0.027186 | $0.027186 | $7,322,537 | $13,002,528 |
| Nov-30 2025 | $0.028649 | $0.028018 | $0.028734 | $0.028345 | $5,144,144 | $14,607,587 |
| Nov-29 2025 | $0.028344 | $0.028344 | $0.029541 | $0.029447 | $4,476,595 | $14,423,396 |
| Nov-28 2025 | $0.029538 | $0.029201 | $0.030114 | $0.030114 | $6,129,629 | $15,000,864 |