시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.062004 | $0.060211 | $0.062405 | $0.060354 | $11,782,392 | $27,962,213 |
| Oct-02 2025 | $0.061598 | $0.059524 | $0.063123 | $0.059583 | $15,772,681 | $27,716,661 |
| Oct-01 2025 | $0.059387 | $0.055971 | $0.059578 | $0.05676 | $11,158,205 | $26,661,663 |
| Sep-30 2025 | $0.056326 | $0.055243 | $0.059394 | $0.059394 | $12,069,392 | $25,229,967 |
| Sep-29 2025 | $0.059532 | $0.057964 | $0.060415 | $0.05981 | $14,759,573 | $26,605,484 |
| Sep-28 2025 | $0.059789 | $0.057898 | $0.059789 | $0.059629 | $9,743,323 | $26,659,936 |
| Sep-27 2025 | $0.060112 | $0.059252 | $0.060743 | $0.060302 | $14,406,333 | $26,742,781 |
| Sep-26 2025 | $0.060175 | $0.058426 | $0.061101 | $0.05971 | $15,606,812 | $26,709,822 |
| Sep-25 2025 | $0.059781 | $0.059581 | $0.067747 | $0.067747 | $19,133,689 | $26,474,290 |
| Sep-24 2025 | $0.068326 | $0.063869 | $0.069516 | $0.064915 | $25,084,694 | $30,188,810 |
| Sep-23 2025 | $0.065106 | $0.062939 | $0.067397 | $0.065647 | $24,947,542 | $28,700,095 |
| Sep-22 2025 | $0.065112 | $0.060905 | $0.072893 | $0.072893 | $27,025,397 | $28,636,393 |
| Sep-21 2025 | $0.073985 | $0.070906 | $0.074655 | $0.071447 | $28,105,403 | $32,463,860 |
| Sep-20 2025 | $0.072025 | $0.067996 | $0.072343 | $0.068856 | $24,091,590 | $31,530,637 |
| Sep-19 2025 | $0.069085 | $0.067721 | $0.071102 | $0.070839 | $15,098,401 | $30,173,581 |