시가총액 $3.29T -2.03%
볼륨 24시간 $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
코인 32.211
거래소 885
마지막 업데이트 38 초 전에
Bubblemaps BMT

Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.133115 $0.121719 $0.133115 $0.125182 $50,460,247 $46,300,487
Jun-21 2025 $0.121915 $0.121725 $0.136959 $0.136959 $66,157,989 $42,291,922
Jun-20 2025 $0.138141 $0.132694 $0.143586 $0.135702 $89,738,074 $47,792,500
Jun-19 2025 $0.134195 $0.133985 $0.143733 $0.143733 $96,771,954 $46,302,756
Jun-18 2025 $0.141379 $0.122369 $0.141379 $0.126937 $88,501,702 $48,650,472
Jun-17 2025 $0.128446 $0.12314 $0.129711 $0.128136 $61,748,436 $44,080,879
Jun-16 2025 $0.132131 $0.120538 $0.135269 $0.125995 $127,362,164 $45,222,956
Jun-15 2025 $0.128388 $0.115886 $0.128388 $0.120125 $98,045,480 $43,823,112
Jun-14 2025 $0.119454 $0.097444 $0.122018 $0.097444 $149,737,514 $40,662,885
Jun-13 2025 $0.098463 $0.090966 $0.099137 $0.097189 $28,935,519 $33,426,118
Jun-12 2025 $0.097729 $0.096807 $0.105 $0.096807 $83,991,866 $33,086,280
Jun-11 2025 $0.096404 $0.086688 $0.116395 $0.116395 $75,827,171 $32,548,127
Jun-10 2025 $0.116821 $0.115798 $0.12018 $0.12018 $20,556,183 $39,333,190
Jun-09 2025 $0.120795 $0.115817 $0.123099 $0.121921 $31,644,010 $40,559,304
Jun-08 2025 $0.122393 $0.122069 $0.129833 $0.126249 $33,608,014 $40,982,397

Bubblemaps (BMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 11-03-2025일부터.