시가총액 $3.35T
-1.46%
볼륨 24시간 $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.027285 | $0.025491 | $0.027285 | $0.025596 | $9,230,751 | $14,937,149 |
| Jan-05 2026 | $0.025729 | $0.025023 | $0.025729 | $0.025039 | $6,688,111 | $14,059,308 |
| Jan-04 2026 | $0.025098 | $0.024668 | $0.025536 | $0.02506 | $5,657,706 | $13,689,075 |
| Jan-03 2026 | $0.024988 | $0.024157 | $0.025219 | $0.025019 | $4,394,578 | $13,603,736 |
| Jan-02 2026 | $0.024896 | $0.02383 | $0.025039 | $0.024035 | $5,841,894 | $13,528,520 |
| Jan-01 2026 | $0.023977 | $0.023525 | $0.024456 | $0.023898 | $12,511,339 | $13,004,589 |
| Dec-31 2025 | $0.027132 | $0.022313 | $0.027132 | $0.023547 | $13,927,242 | $14,688,126 |
| Dec-30 2025 | $0.023581 | $0.022917 | $0.023648 | $0.023477 | $5,345,362 | $12,741,872 |
| Dec-29 2025 | $0.023612 | $0.02335 | $0.02454 | $0.024001 | $4,952,846 | $12,734,722 |
| Dec-28 2025 | $0.023863 | $0.023674 | $0.025103 | $0.024153 | $6,168,399 | $12,846,031 |
| Dec-27 2025 | $0.024073 | $0.023491 | $0.02428 | $0.02428 | $4,341,447 | $12,934,503 |
| Dec-26 2025 | $0.024278 | $0.022864 | $0.024363 | $0.023227 | $6,003,116 | $13,020,047 |
| Dec-25 2025 | $0.02352 | $0.023488 | $0.02403 | $0.023533 | $4,535,553 | $12,589,637 |
| Dec-24 2025 | $0.023733 | $0.022762 | $0.023819 | $0.023359 | $5,100,377 | $12,679,290 |
| Dec-23 2025 | $0.023309 | $0.022679 | $0.024649 | $0.023484 | $11,347,083 | $12,429,264 |