시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
50 초 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.014645 | $0.014144 | $0.014879 | $0.014416 | $2,623,888 | $8,915,252 |
| Mar-07 2026 | $0.014368 | $0.014368 | $0.014858 | $0.014856 | $1,752,695 | $8,736,605 |
| Mar-06 2026 | $0.014906 | $0.014777 | $0.015564 | $0.015374 | $2,128,896 | $9,053,420 |
| Mar-05 2026 | $0.015431 | $0.01529 | $0.015706 | $0.015509 | $2,116,408 | $9,356,583 |
| Mar-04 2026 | $0.015549 | $0.015097 | $0.015775 | $0.015301 | $2,507,811 | $9,412,284 |
| Mar-03 2026 | $0.015401 | $0.014924 | $0.01544 | $0.015294 | $2,585,262 | $9,307,036 |
| Mar-02 2026 | $0.01544 | $0.014831 | $0.015712 | $0.014986 | $2,565,768 | $9,315,492 |
| Mar-01 2026 | $0.014946 | $0.014702 | $0.01577 | $0.015325 | $2,654,476 | $9,002,181 |
| Feb-28 2026 | $0.015152 | $0.014185 | $0.015381 | $0.015274 | $2,641,014 | $9,110,639 |
| Feb-27 2026 | $0.015259 | $0.015182 | $0.015598 | $0.015275 | $3,058,442 | $9,159,542 |
| Feb-26 2026 | $0.015263 | $0.014999 | $0.01593 | $0.01593 | $3,213,297 | $9,146,513 |
| Feb-25 2026 | $0.016127 | $0.015204 | $0.016263 | $0.015204 | $3,277,539 | $9,648,080 |
| Feb-24 2026 | $0.015249 | $0.015022 | $0.015409 | $0.01528 | $2,376,975 | $9,107,209 |
| Feb-23 2026 | $0.015302 | $0.015164 | $0.015883 | $0.015883 | $3,027,972 | $9,122,937 |
| Feb-22 2026 | $0.015924 | $0.015833 | $0.016368 | $0.016324 | $1,949,354 | $9,477,780 |