시가총액 $3.68T 1.25%
볼륨 24시간 $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Bubblemaps BMT

Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.096105 $0.089716 $0.096105 $0.089901 $19,199,226 $31,021,507
May-25 2025 $0.089278 $0.084889 $0.089648 $0.089648 $15,522,981 $28,735,175
May-24 2025 $0.089534 $0.089397 $0.094693 $0.089415 $22,954,148 $28,734,384
May-23 2025 $0.089248 $0.088408 $0.095379 $0.092894 $20,391,584 $28,559,977
May-22 2025 $0.09271 $0.090827 $0.09445 $0.090827 $18,614,196 $29,581,757
May-21 2025 $0.090857 $0.089635 $0.092799 $0.092649 $22,061,238 $28,906,199
May-20 2025 $0.092292 $0.090193 $0.095916 $0.093538 $21,454,655 $29,277,163
May-19 2025 $0.093381 $0.08729 $0.099057 $0.090813 $46,300,133 $29,535,982
May-18 2025 $0.089217 $0.087548 $0.093372 $0.090485 $13,790,572 $28,136,350
May-17 2025 $0.089837 $0.087955 $0.096219 $0.096219 $16,437,281 $28,248,428
May-16 2025 $0.095748 $0.09407 $0.096485 $0.095755 $16,795,215 $30,018,604
May-15 2025 $0.093697 $0.092031 $0.100824 $0.100076 $19,621,229 $29,288,464
May-14 2025 $0.099987 $0.099987 $0.107955 $0.107826 $22,164,402 $31,162,063
May-13 2025 $0.107158 $0.105125 $0.109091 $0.109091 $26,021,275 $33,297,573
May-12 2025 $0.107844 $0.106853 $0.112457 $0.108706 $34,437,662 $33,410,704

Bubblemaps (BMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 77일 동안 분석, 11-03-2025일부터.