시가총액 $3.25T
1.56%
볼륨 24시간 $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
코인
34.126
+9
거래소
885
마지막 업데이트
2 초 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.022872 | $0.022123 | $0.022872 | $0.022123 | $5,069,449 | $12,985,814 |
| Jan-25 2026 | $0.021985 | $0.021985 | $0.023219 | $0.023054 | $6,175,152 | $12,459,871 |
| Jan-24 2026 | $0.02284 | $0.022789 | $0.023608 | $0.022979 | $3,935,632 | $12,921,664 |
| Jan-23 2026 | $0.022977 | $0.022525 | $0.023458 | $0.022631 | $4,426,958 | $12,975,640 |
| Jan-22 2026 | $0.022572 | $0.022572 | $0.023645 | $0.023345 | $5,325,386 | $12,724,121 |
| Jan-21 2026 | $0.023303 | $0.022204 | $0.023398 | $0.022204 | $4,922,516 | $13,112,461 |
| Jan-20 2026 | $0.022236 | $0.022236 | $0.023793 | $0.023749 | $5,374,987 | $12,489,350 |
| Jan-19 2026 | $0.023651 | $0.023044 | $0.023842 | $0.023168 | $6,714,778 | $13,260,092 |
| Jan-18 2026 | $0.025487 | $0.025348 | $0.026026 | $0.026026 | $3,909,040 | $14,263,619 |
| Jan-17 2026 | $0.026084 | $0.025464 | $0.026203 | $0.025464 | $4,456,210 | $14,571,462 |
| Jan-16 2026 | $0.025413 | $0.024765 | $0.025413 | $0.024959 | $4,298,201 | $14,170,605 |
| Jan-15 2026 | $0.024879 | $0.024708 | $0.025768 | $0.025732 | $4,854,269 | $13,847,512 |
| Jan-14 2026 | $0.025764 | $0.025459 | $0.026228 | $0.025459 | $6,026,420 | $14,313,739 |
| Jan-13 2026 | $0.025556 | $0.024337 | $0.025556 | $0.024337 | $4,530,832 | $14,172,484 |
| Jan-12 2026 | $0.024233 | $0.02421 | $0.024959 | $0.024557 | $4,718,205 | $13,414,294 |