시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.013695 | $0.013695 | $0.014136 | $0.014125 | $2,269,041 | $8,537,054 |
| Mar-28 2026 | $0.014158 | $0.013933 | $0.014238 | $0.014238 | $2,136,896 | $8,815,948 |
| Mar-27 2026 | $0.01425 | $0.01425 | $0.014904 | $0.014898 | $2,085,956 | $8,863,494 |
| Mar-26 2026 | $0.01488 | $0.014698 | $0.015544 | $0.015544 | $2,198,441 | $9,244,755 |
| Mar-25 2026 | $0.015508 | $0.015434 | $0.015674 | $0.015548 | $1,914,326 | $9,624,240 |
| Mar-24 2026 | $0.015537 | $0.01537 | $0.015973 | $0.015973 | $3,045,282 | $9,631,130 |
| Mar-23 2026 | $0.01588 | $0.015768 | $0.016487 | $0.015792 | $2,622,799 | $9,832,700 |
| Mar-22 2026 | $0.015894 | $0.015698 | $0.016465 | $0.01621 | $3,430,031 | $9,830,649 |
| Mar-21 2026 | $0.016535 | $0.016489 | $0.016871 | $0.016652 | $2,537,459 | $10,215,798 |
| Mar-20 2026 | $0.016596 | $0.016428 | $0.017032 | $0.016428 | $2,998,709 | $10,241,340 |
| Mar-19 2026 | $0.016511 | $0.015881 | $0.01665 | $0.016365 | $7,412,804 | $10,177,586 |
| Mar-18 2026 | $0.016365 | $0.015691 | $0.016554 | $0.016554 | $5,151,779 | $10,076,515 |
| Mar-17 2026 | $0.016651 | $0.016315 | $0.016853 | $0.016616 | $2,993,028 | $10,240,581 |
| Mar-16 2026 | $0.016653 | $0.016401 | $0.016653 | $0.016422 | $3,040,494 | $10,230,219 |
| Mar-15 2026 | $0.016512 | $0.01594 | $0.016682 | $0.01594 | $5,101,262 | $10,132,627 |