시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
Bubblemaps BMT

Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.042479 $0.040839 $0.043105 $0.040933 $13,403,798 $20,106,275
Oct-24 2025 $0.040975 $0.039681 $0.044548 $0.042123 $18,056,972 $19,352,745
Oct-23 2025 $0.041431 $0.037899 $0.041431 $0.037899 $8,418,102 $19,526,117
Oct-22 2025 $0.037332 $0.037186 $0.040792 $0.039786 $12,785,340 $17,556,139
Oct-21 2025 $0.03984 $0.039463 $0.042662 $0.04078 $10,197,793 $18,695,043
Oct-20 2025 $0.041105 $0.039967 $0.042032 $0.04055 $9,669,207 $19,247,134
Oct-19 2025 $0.040955 $0.038769 $0.041111 $0.039576 $8,892,661 $19,135,247
Oct-18 2025 $0.039821 $0.038848 $0.040126 $0.038848 $8,084,558 $18,564,785
Oct-17 2025 $0.038876 $0.037382 $0.04086 $0.040556 $14,139,303 $18,084,711
Oct-16 2025 $0.040273 $0.040273 $0.043217 $0.043129 $16,319,085 $18,693,668
Oct-15 2025 $0.041661 $0.041303 $0.044473 $0.043318 $16,354,435 $19,296,062
Oct-14 2025 $0.043469 $0.041461 $0.045885 $0.045885 $16,107,231 $20,089,196
Oct-13 2025 $0.045802 $0.043599 $0.045912 $0.043888 $19,649,552 $21,120,959
Oct-12 2025 $0.044012 $0.040011 $0.044695 $0.040109 $15,618,807 $20,250,583
Oct-11 2025 $0.040208 $0.038752 $0.042985 $0.040221 $24,247,456 $18,459,605

Bubblemaps (BMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 11-03-2025일부터.