시가총액 $2.60T
-1.33%
볼륨 24시간 $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000154 | $0.0000154 | $0.00001581 | $0.00001581 | - | - |
| Mar-18 2026 | $0.00001581 | $0.00001565 | $0.00001671 | $0.00001671 | - | - |
| Mar-17 2026 | $0.00001671 | $0.00001671 | $0.00001707 | $0.00001707 | $0 | - |
| Mar-16 2026 | $0.00001707 | $0.00001624 | $0.00001707 | $0.00001624 | - | - |
| Mar-15 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-14 2026 | $0.00001534 | $0.00001534 | $0.00001607 | $0.00001607 | - | - |
| Mar-13 2026 | $0.00001607 | $0.00001515 | $0.00001607 | $0.00001515 | - | - |
| Mar-12 2026 | $0.00001515 | $0.00001515 | $0.00001516 | $0.00001516 | - | - |
| Mar-11 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Mar-10 2026 | $0.00001516 | $0.00001508 | $0.00001516 | $0.00001516 | - | - |
| Mar-09 2026 | $0.00001516 | $0.00001439 | $0.00001546 | $0.00001439 | $110 | - |
| Mar-08 2026 | $0.00001439 | $0.00001439 | $0.00001466 | $0.00001466 | $0 | - |
| Mar-07 2026 | $0.00001466 | $0.00001466 | $0.000015 | $0.000015 | - | - |
| Mar-06 2026 | $0.000015 | $0.000015 | $0.00001572 | $0.00001572 | - | - |
| Mar-05 2026 | $0.00001572 | $0.00001572 | $0.00001631 | $0.00001631 | - | - |