시가총액 $4.02T
0.47%
볼륨 24시간 $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003343 | $0.00003324 | $0.00003343 | $0.00003324 | - | - |
| Oct-24 2025 | $0.00003324 | $0.0000329 | $0.00003324 | $0.0000329 | - | - |
| Oct-23 2025 | $0.0000329 | $0.00003087 | $0.00003302 | $0.00003087 | - | - |
| Oct-22 2025 | $0.00003087 | $0.00003087 | $0.00003176 | $0.00003176 | - | - |
| Oct-21 2025 | $0.00003176 | $0.00003176 | $0.00003204 | $0.00003204 | - | - |
| Oct-20 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Oct-19 2025 | $0.00003204 | $0.00003204 | $0.00003223 | $0.00003223 | - | - |
| Oct-18 2025 | $0.00003223 | $0.00003223 | $0.00003369 | $0.00003369 | - | - |
| Oct-17 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Oct-16 2025 | $0.00003369 | $0.00003369 | $0.000035 | $0.000035 | - | - |
| Oct-15 2025 | $0.000035 | $0.00003411 | $0.000035 | $0.00003411 | - | - |
| Oct-14 2025 | $0.00003411 | $0.0000336 | $0.00003415 | $0.00003415 | - | - |
| Oct-13 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-12 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-11 2025 | $0.00003415 | $0.00003415 | $0.00003448 | $0.00003448 | - | - |