시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
56 초 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004462 | $0.00004462 | - | - |
| Oct-03 2025 | $0.00004462 | $0.00004282 | $0.00004462 | $0.00004282 | $89 | - |
| Oct-02 2025 | $0.00004282 | $0.00004174 | $0.00004306 | $0.00004174 | - | - |
| Oct-01 2025 | $0.00004174 | $0.00004005 | $0.00004174 | $0.00004005 | - | - |
| Sep-30 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Sep-29 2025 | $0.00004005 | $0.00003983 | $0.00004005 | $0.00003983 | - | - |
| Sep-28 2025 | $0.00003983 | $0.000038 | $0.00003983 | $0.00003866 | $35 | - |
| Sep-27 2025 | $0.00003866 | $0.00003866 | $0.00003894 | $0.00003894 | - | - |
| Sep-26 2025 | $0.00003894 | $0.00003784 | $0.00003894 | $0.00003858 | $17 | - |
| Sep-25 2025 | $0.00003858 | $0.00003808 | $0.00004046 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004096 | $0.00004096 | $0.00004208 | $0.00004208 | - | - |
| Sep-23 2025 | $0.00004208 | $0.00004153 | $0.00004276 | $0.00004276 | - | - |
| Sep-22 2025 | $0.00004276 | $0.00004269 | $0.00004513 | $0.00004513 | - | - |
| Sep-21 2025 | $0.00004513 | $0.00004513 | $0.00004547 | $0.00004547 | $1 | - |
| Sep-20 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |