시가총액 $2.45T
-2.41%
볼륨 24시간 $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001506 | $0.00001506 | $0.00001584 | $0.00001584 | - | - |
| Feb-25 2026 | $0.00001584 | $0.0000136 | $0.00001584 | $0.0000136 | - | - |
| Feb-24 2026 | $0.0000136 | $0.0000136 | $0.00001395 | $0.00001395 | - | - |
| Feb-23 2026 | $0.00001395 | $0.00001381 | $0.00001529 | $0.00001529 | - | - |
| Feb-22 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-21 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001491 | - | - |
| Feb-20 2026 | $0.00001491 | $0.00001419 | $0.00001491 | $0.00001419 | - | - |
| Feb-19 2026 | $0.00001419 | $0.00001419 | $0.00001438 | $0.00001438 | - | - |
| Feb-18 2026 | $0.00001438 | $0.00001438 | $0.00001463 | $0.00001463 | - | - |
| Feb-17 2026 | $0.00001463 | $0.00001461 | $0.00001522 | $0.00001461 | - | - |
| Feb-16 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001512 | - | - |
| Feb-15 2026 | $0.00001512 | $0.00001512 | $0.00001599 | $0.00001542 | - | - |
| Feb-14 2026 | $0.00001542 | $0.00001501 | $0.00001542 | $0.00001501 | - | - |
| Feb-13 2026 | $0.00001501 | $0.00001364 | $0.00001501 | $0.00001364 | - | - |
| Feb-12 2026 | $0.00001364 | $0.00001364 | $0.00001391 | $0.00001391 | - | - |