시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004291 | $0.00004167 | $0.00004297 | $0.00004167 | $21 | - |
| Sep-09 2025 | $0.00004167 | $0.00003902 | $0.00004167 | $0.00003902 | - | - |
| Sep-08 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Sep-07 2025 | $0.00003902 | $0.00003884 | $0.00003902 | $0.0000389 | - | - |
| Sep-06 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Sep-05 2025 | $0.0000389 | $0.0000389 | $0.00004088 | $0.00004088 | - | - |
| Sep-04 2025 | $0.00004088 | $0.00004088 | $0.00004135 | $0.00004135 | - | - |
| Sep-03 2025 | $0.00004135 | $0.00004045 | $0.00004143 | $0.00004045 | - | - |
| Sep-02 2025 | $0.00004045 | $0.00003862 | $0.00004045 | $0.00003862 | - | - |
| Sep-01 2025 | $0.00003862 | $0.00003862 | $0.00004044 | $0.00004044 | $56 | - |
| Aug-31 2025 | $0.00004044 | $0.00004013 | $0.00004281 | $0.00004234 | - | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009755 | $0.00004587 | $33,111 | - |
| Aug-29 2025 | $0.00004109 | $0.00004086 | $0.00004109 | $0.00004086 | - | - |
| Aug-28 2025 | $0.00004086 | $0.00003993 | $0.00004158 | $0.00003993 | - | - |
| Aug-27 2025 | $0.00003993 | $0.00003663 | $0.0000401 | $0.00003663 | - | - |