시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
8 초 전에
Bubba (BUBBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00011151 | $0.00010895 | $0.00013219 | $0.00013002 | $12,304 | - |
| Oct-12 2024 | $0.00012989 | $0.00011437 | $0.00012994 | $0.00011552 | $6,331 | - |
| Oct-11 2024 | $0.00011542 | $0.00011093 | $0.00011882 | $0.0001187 | $5,589 | - |
| Oct-10 2024 | $0.00012165 | $0.00010647 | $0.00013274 | $0.00012933 | $24,750 | - |
| Oct-09 2024 | $0.00013064 | $0.00007744 | $0.00013713 | $0.00007756 | $36,305 | - |
| Oct-08 2024 | $0.00007749 | $0.00007616 | $0.00008002 | $0.00008002 | $6,908 | - |
| Oct-07 2024 | $0.0000829 | $0.00008109 | $0.00008576 | $0.00008457 | $7,742 | - |
| Oct-06 2024 | $0.00008408 | $0.00008303 | $0.00008754 | $0.00008571 | $4,152 | - |
| Oct-05 2024 | $0.00008593 | $0.00008424 | $0.00009284 | $0.00009151 | $7,816 | - |
| Oct-04 2024 | $0.00009129 | $0.00009089 | $0.00009992 | $0.00009589 | $7,310 | - |
| Oct-03 2024 | $0.00009572 | $0.00009572 | $0.00010897 | $0.00010719 | $11,380 | - |
| Oct-02 2024 | $0.00010829 | $0.00010829 | $0.00013062 | $0.00013062 | $13,300 | - |
| Oct-01 2024 | $0.0001298 | $0.00012219 | $0.00014768 | $0.0001452 | $9,843 | - |
| Sep-30 2024 | $0.00014541 | $0.00013882 | $0.00016075 | $0.00015859 | $8,672 | - |
| Sep-29 2024 | $0.00015858 | $0.00013698 | $0.00015874 | $0.00014305 | $10,432 | - |