시가총액 $2.60T
-0.95%
볼륨 24시간 $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
코인
34.474
+7
거래소
885
마지막 업데이트
2 의사록 전에
BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-07 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-06 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-05 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-04 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-03 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-02 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Apr-01 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-31 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-30 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-29 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-28 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-27 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-26 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |
| Mar-25 2026 | $0.00467959 | $0.00467959 | $0.00467959 | $0.00467959 | - | - |