시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016006 | $0.016002 | $0.022039 | $0.017006 | $26 | - |
| Jul-13 2025 | $0.017004 | $0.015995 | $0.017007 | $0.016003 | $2 | - |
| Jul-12 2025 | $0.016004 | $0.015998 | $0.020442 | $0.018118 | $22 | - |
| Jul-11 2025 | $0.018116 | $0.017028 | $0.028887 | $0.019111 | $299 | - |
| Jul-10 2025 | $0.019116 | $0.015615 | $0.03346 | $0.016123 | $3,760 | - |
| Jul-09 2025 | $0.016119 | $0.014177 | $0.023962 | $0.016596 | $190 | - |
| Jul-08 2025 | $0.016596 | $0.013999 | $0.018009 | $0.016689 | $3 | - |
| Jul-07 2025 | $0.016689 | $0.015004 | $0.016691 | $0.016005 | $6 | - |
| Jul-06 2025 | $0.016004 | $0.015002 | $0.016004 | $0.015234 | $294 | - |
| Jul-05 2025 | $0.015236 | $0.013579 | $0.019857 | $0.019857 | $26 | - |
| Jul-04 2025 | $0.02471 | $0.013036 | $0.02471 | $0.013036 | $2 | - |
| Jul-03 2025 | $0.013021 | $0.013021 | $0.019522 | $0.019343 | $2 | - |
| Jul-02 2025 | $0.019343 | $0.013003 | $0.019343 | $0.014002 | $0 | - |
| Jul-01 2025 | $0.014001 | $0.014001 | $0.018152 | $0.017005 | $101 | - |
| Jun-30 2025 | $0.017006 | $0.014005 | $0.028994 | $0.014495 | $1,430 | - |