시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
BTCSKR BSK

BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00400173 $0.00400071 $0.00541661 $0.00541661 - -
Oct-03 2025 $0.00541585 $0.00541517 $0.012088 $0.011978 $2 -
Oct-02 2025 $0.011978 $0.00899999 $0.011978 $0.00899999 - -
Oct-01 2025 $0.00899999 $0.00899999 $0.00945259 $0.00945195 - -
Sep-30 2025 $0.0094514 $0.00900251 $0.013721 $0.013721 $5 -
Sep-29 2025 $0.013721 $0.00746196 $0.01748 $0.00746196 $17 -
Sep-28 2025 $0.00746196 $0.00746196 $0.00746196 $0.00746196 - -
Sep-27 2025 $0.00746196 $0.00746196 $0.010073 $0.00817633 $7 -
Sep-26 2025 $0.00817633 $0.00817633 $0.00817633 $0.00817633 - -
Sep-25 2025 $0.00817633 $0.00809507 $0.013671 $0.013671 - -
Sep-24 2025 $0.013671 $0.01315 $0.014933 $0.01315 - -
Sep-23 2025 $0.01315 $0.01315 $0.01315 $0.01315 - -
Sep-22 2025 $0.01315 $0.010327 $0.01315 $0.010327 - -
Sep-21 2025 $0.010327 $0.00500256 $0.010327 $0.00530321 - -
Sep-20 2025 $0.0053037 $0.00530278 $0.011554 $0.00897792 $18 -

BTCSKR (BSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 349일 동안 분석, 21-10-2024일부터.