시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
22 초 전에
BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.040005 | $0.04 | $0.044011 | $0.04401 | $21,322 | - |
| Apr-29 2025 | $0.045013 | $0.041025 | $0.045024 | $0.04301 | $12,049 | - |
| Apr-28 2025 | $0.045016 | $0.042009 | $0.04602 | $0.042013 | $16,719 | - |
| Apr-27 2025 | $0.042008 | $0.038021 | $0.048012 | $0.043023 | $28,441 | - |
| Apr-26 2025 | $0.044022 | $0.035017 | $0.048022 | $0.038022 | $12,009 | - |
| Apr-25 2025 | $0.034019 | $0.031008 | $0.034028 | $0.031014 | $6,216 | - |
| Apr-24 2025 | $0.030012 | $0.029008 | $0.033007 | $0.031014 | $11,410 | - |
| Apr-23 2025 | $0.027008 | $0.022008 | $0.029006 | $0.026015 | $16,202 | - |
| Apr-22 2025 | $0.027018 | $0.024997 | $0.031003 | $0.030999 | $11,545 | - |
| Apr-21 2025 | $0.030997 | $0.025986 | $0.031004 | $0.029993 | $7,785 | - |
| Apr-20 2025 | $0.026997 | $0.021001 | $0.032997 | $0.022005 | $11,729 | - |
| Apr-19 2025 | $0.022007 | $0.018997 | $0.026059 | $0.018997 | $8,676 | - |
| Apr-18 2025 | $0.018998 | $0.014998 | $0.023988 | $0.016016 | $8,748 | - |
| Apr-17 2025 | $0.023995 | $0.014345 | $0.045212 | $0.020969 | $6,686 | - |
| Apr-16 2025 | $0.020969 | $0.020969 | $0.06466 | $0.06466 | - | - |