시가총액 $3.17T
-2.28%
볼륨 24시간 $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
7 초 전에
BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00717465 | $0.00693372 | $0.00717518 | $0.00697548 | $1,041 | - |
| Dec-25 2025 | $0.00693504 | $0.00693477 | $0.00728702 | $0.00693477 | $739 | - |
| Dec-24 2025 | $0.00693579 | $0.00693479 | $0.00716468 | $0.00701514 | $1,027 | - |
| Dec-23 2025 | $0.00701716 | $0.00701626 | $0.00716598 | $0.00716598 | $1,317 | - |
| Dec-22 2025 | $0.00716602 | $0.00697851 | $0.00716862 | $0.00697851 | $1,278 | - |
| Dec-21 2025 | $0.00697808 | $0.00693788 | $0.00715715 | $0.00710735 | $1,273 | - |
| Dec-20 2025 | $0.00710698 | $0.00693588 | $0.00710745 | $0.00693601 | $1,087 | - |
| Dec-19 2025 | $0.00693632 | $0.00693591 | $0.00716686 | $0.00716686 | $1,723 | - |
| Dec-18 2025 | $0.00713588 | $0.00703766 | $0.00716734 | $0.00712749 | $1,209 | - |
| Dec-17 2025 | $0.00712766 | $0.00701801 | $0.00716076 | $0.00711894 | $2,580 | - |
| Dec-16 2025 | $0.0071593 | $0.00700878 | $0.00717085 | $0.00708885 | $1,813 | - |
| Dec-15 2025 | $0.00703947 | $0.00701043 | $0.00717096 | $0.00701043 | $2,223 | - |
| Dec-14 2025 | $0.00701165 | $0.00701096 | $0.00717221 | $0.00707124 | $1,839 | - |
| Dec-13 2025 | $0.0070715 | $0.00701068 | $0.00716089 | $0.00709122 | $1,616 | - |
| Dec-12 2025 | $0.00709097 | $0.00694053 | $0.00713125 | $0.00694053 | $1,448 | - |