시가총액 $4.18T 1.59%
볼륨 24시간 $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
BTCSKR BSK

BTCSKR (BSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00865996 $0.00865996 $0.00877527 $0.00877527 - -
Oct-25 2025 $0.00877527 $0.00877527 $0.011004 $0.011002 - -
Oct-24 2025 $0.011002 $0.00873489 $0.011004 $0.00873489 $20 -
Oct-23 2025 $0.00873489 $0.00873489 $0.00873489 $0.00873489 - -
Oct-22 2025 $0.00873489 $0.00500194 $0.00873489 $0.00500277 - -
Oct-21 2025 $0.00500271 $0.00500215 $0.00736145 $0.00500215 $3 -
Oct-20 2025 $0.00500176 $0.0050002 $0.00600137 $0.00600137 $3 -
Oct-19 2025 $0.00600137 $0.00600072 $0.00600251 $0.00600175 - -
Oct-18 2025 $0.00600224 $0.00300113 $0.00616118 $0.00300113 $5 -
Oct-17 2025 $0.00300124 $0.00300124 $0.0094736 $0.00500046 $5 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00954981 $0.00954981 $1 -
Oct-15 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-14 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-13 2025 $0.00954981 $0.00954981 $0.00954981 $0.00954981 - -
Oct-12 2025 $0.00954981 $0.009507 $0.00954981 $0.009507 - -

BTCSKR (BSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 21-10-2024일부터.