시가총액 $3.18T
-0.5%
볼륨 24시간 $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-13 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-12 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-11 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-10 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-09 2025 | $0.643725 | $0.643725 | $0.643725 | $0.643725 | - | - |
| Dec-08 2025 | $0.643725 | $0.439378 | $0.643725 | $0.549678 | - | - |
| Dec-07 2025 | $0.222445 | $0.222445 | $0.547854 | $0.490862 | $14,525 | - |
| Dec-06 2025 | $0.490862 | $0.286128 | $0.582841 | $0.582784 | $954 | - |
| Dec-05 2025 | $0.582784 | $0.508387 | $0.582784 | $0.508387 | $1,638 | - |
| Dec-04 2025 | $0.60064 | $0.507996 | $0.625588 | $0.625273 | $1,679 | - |
| Dec-03 2025 | $0.62547 | $0.502027 | $0.716615 | $0.653153 | $2,206 | - |
| Dec-02 2025 | $0.653128 | $0.537111 | $0.709339 | $0.709339 | $878 | - |
| Dec-01 2025 | $0.709113 | $0.664085 | $0.775749 | $0.775749 | $5,525 | - |
| Nov-30 2025 | $0.775749 | $0.665127 | $0.807849 | $0.807849 | $1,010 | - |