시가총액 $4.03T
3.27%
볼륨 24시간 $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
코인
32.446
+21
거래소
885
마지막 업데이트
33 초 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.1086 | $0.107595 | $0.115596 | $0.11078 | $129,990 | - |
| Jul-14 2025 | $0.111041 | $0.099558 | $0.115847 | $0.103938 | $152,930 | - |
| Jul-13 2025 | $0.102909 | $0.102909 | $0.111959 | $0.108079 | $133,344 | - |
| Jul-12 2025 | $0.107816 | $0.102576 | $0.108051 | $0.107882 | $125,713 | - |
| Jul-11 2025 | $0.110208 | $0.103105 | $0.115555 | $0.115555 | $115,916 | - |
| Jul-10 2025 | $0.111779 | $0.09651 | $0.113015 | $0.101761 | $79,100 | - |
| Jul-09 2025 | $0.109874 | $0.108232 | $0.120909 | $0.113217 | $125,686 | - |
| Jul-08 2025 | $0.113225 | $0.101632 | $0.11618 | $0.101632 | $147,941 | - |
| Jul-07 2025 | $0.103384 | $0.101677 | $0.12139 | $0.121084 | $155,785 | - |
| Jul-06 2025 | $0.115228 | $0.115228 | $0.152774 | $0.128329 | $203,825 | - |
| Jul-05 2025 | $0.127116 | $0.116783 | $0.133119 | $0.124861 | $127,223 | - |
| Jul-04 2025 | $0.12365 | $0.116544 | $0.124404 | $0.117714 | $111,284 | - |
| Jul-03 2025 | $0.117694 | $0.116276 | $0.127055 | $0.117423 | $94,571 | - |
| Jul-02 2025 | $0.117416 | $0.115249 | $0.119662 | $0.115249 | $121,834 | - |
| Jul-01 2025 | $0.115557 | $0.114716 | $0.120099 | $0.119592 | $245,615 | - |