시가총액 $4.15T 1.02%
볼륨 24시간 $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.029688 $0.029687 $0.040821 $0.029687 $287 -
Oct-25 2025 $0.029687 $0.029687 $0.029687 $0.029687 - -
Oct-24 2025 $0.029687 $0.027845 $0.040945 $0.027881 $63 -
Oct-23 2025 $0.027881 $0.027757 $0.027881 $0.027775 - -
Oct-22 2025 $0.027772 $0.027764 $0.037156 $0.037117 $49 -
Oct-21 2025 $0.037113 $0.0371 $0.044507 $0.037218 $146 -
Oct-20 2025 $0.037218 $0.027591 $0.037228 $0.027702 $60 -
Oct-19 2025 $0.027746 $0.027746 $0.03328 $0.03328 $60 -
Oct-18 2025 $0.03328 $0.03328 $0.03329 $0.033284 - -
Oct-17 2025 $0.033284 $0.033088 $0.034924 $0.034897 $50 -
Oct-16 2025 $0.034896 $0.03302 $0.045873 $0.033028 $269 -
Oct-15 2025 $0.033023 $0.032927 $0.036489 $0.036469 $23 -
Oct-14 2025 $0.036471 $0.036323 $0.036591 $0.036591 $25 -
Oct-13 2025 $0.036593 $0.035996 $0.036728 $0.036214 $37 -
Oct-12 2025 $0.036213 $0.036213 $0.047327 $0.041682 $232 -

BTCs (Ordinals) (BTCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 678일 동안 분석, 19-12-2023일부터.