시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
2 의사록 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.045175 | $0.045175 | $0.045175 | $0.045175 | - | - |
| Sep-09 2025 | $0.045175 | $0.045175 | $0.045175 | $0.045175 | - | - |
| Sep-08 2025 | $0.045175 | $0.045175 | $0.045234 | $0.045233 | - | - |
| Sep-07 2025 | $0.045233 | $0.045233 | $0.045522 | $0.04551 | $129 | - |
| Sep-06 2025 | $0.045522 | $0.044877 | $0.045525 | $0.045438 | $804 | - |
| Sep-05 2025 | $0.045438 | $0.045191 | $0.045469 | $0.045222 | $354 | - |
| Sep-04 2025 | $0.045222 | $0.045013 | $0.04523 | $0.04519 | $12,802 | - |
| Sep-03 2025 | $0.045193 | $0.045171 | $0.045193 | $0.045184 | $12,534 | - |
| Sep-02 2025 | $0.045171 | $0.045166 | $0.045202 | $0.045172 | $12,537 | - |
| Sep-01 2025 | $0.045171 | $0.045165 | $0.045183 | $0.04517 | $12,526 | - |
| Aug-31 2025 | $0.045174 | $0.04517 | $0.04522 | $0.04522 | $12,527 | - |
| Aug-30 2025 | $0.045209 | $0.045168 | $0.045218 | $0.045179 | $12,636 | - |
| Aug-29 2025 | $0.045183 | $0.045174 | $0.045211 | $0.045198 | $12,545 | - |
| Aug-28 2025 | $0.045203 | $0.045193 | $0.045352 | $0.045287 | $12,602 | - |
| Aug-27 2025 | $0.045291 | $0.04517 | $0.04533 | $0.045193 | $12,885 | - |