시가총액 $4.15T
1.02%
볼륨 24시간 $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.029688 | $0.029687 | $0.040821 | $0.029687 | $287 | - |
| Oct-25 2025 | $0.029687 | $0.029687 | $0.029687 | $0.029687 | - | - |
| Oct-24 2025 | $0.029687 | $0.027845 | $0.040945 | $0.027881 | $63 | - |
| Oct-23 2025 | $0.027881 | $0.027757 | $0.027881 | $0.027775 | - | - |
| Oct-22 2025 | $0.027772 | $0.027764 | $0.037156 | $0.037117 | $49 | - |
| Oct-21 2025 | $0.037113 | $0.0371 | $0.044507 | $0.037218 | $146 | - |
| Oct-20 2025 | $0.037218 | $0.027591 | $0.037228 | $0.027702 | $60 | - |
| Oct-19 2025 | $0.027746 | $0.027746 | $0.03328 | $0.03328 | $60 | - |
| Oct-18 2025 | $0.03328 | $0.03328 | $0.03329 | $0.033284 | - | - |
| Oct-17 2025 | $0.033284 | $0.033088 | $0.034924 | $0.034897 | $50 | - |
| Oct-16 2025 | $0.034896 | $0.03302 | $0.045873 | $0.033028 | $269 | - |
| Oct-15 2025 | $0.033023 | $0.032927 | $0.036489 | $0.036469 | $23 | - |
| Oct-14 2025 | $0.036471 | $0.036323 | $0.036591 | $0.036591 | $25 | - |
| Oct-13 2025 | $0.036593 | $0.035996 | $0.036728 | $0.036214 | $37 | - |
| Oct-12 2025 | $0.036213 | $0.036213 | $0.047327 | $0.041682 | $232 | - |