시가총액 $4.12T -0.97%
볼륨 24시간 $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
코인 32.838 +12
거래소 885
마지막 업데이트 2 의사록 전에
BTCs (Ordinals) BTCS

BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.045201 $0.045171 $0.045407 $0.045402 $12,577 -
Aug-19 2025 $0.045405 $0.045339 $0.046068 $0.045427 $12,997 -
Aug-18 2025 $0.045432 $0.045365 $0.047553 $0.047423 $13,090 -
Aug-17 2025 $0.047426 $0.045365 $0.047427 $0.047152 $14,335 -
Aug-16 2025 $0.047279 $0.047279 $0.050855 $0.050855 $13,951 -
Aug-15 2025 $0.049253 $0.045793 $0.049253 $0.045863 $15,124 -
Aug-14 2025 $0.045413 $0.045188 $0.045413 $0.045214 $15,945 -
Aug-13 2025 $0.045222 $0.045191 $0.045567 $0.045544 $12,625 -
Aug-12 2025 $0.045543 $0.045246 $0.045726 $0.045414 $13,038 -
Aug-11 2025 $0.045412 $0.045268 $0.045514 $0.045415 $12,822 -
Aug-10 2025 $0.045421 $0.045322 $0.046084 $0.045911 $13,095 -
Aug-09 2025 $0.045901 $0.04541 $0.046306 $0.04552 $13,970 -
Aug-08 2025 $0.045524 $0.045265 $0.045525 $0.045296 $13,355 -
Aug-07 2025 $0.045323 $0.045306 $0.045553 $0.045351 $12,778 -
Aug-06 2025 $0.045343 $0.045245 $0.045403 $0.045253 $12,926 -

BTCs (Ordinals) (BTCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 611일 동안 분석, 20-12-2023일부터.