시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.045201 | $0.045171 | $0.045407 | $0.045402 | $12,577 | - |
Aug-19 2025 | $0.045405 | $0.045339 | $0.046068 | $0.045427 | $12,997 | - |
Aug-18 2025 | $0.045432 | $0.045365 | $0.047553 | $0.047423 | $13,090 | - |
Aug-17 2025 | $0.047426 | $0.045365 | $0.047427 | $0.047152 | $14,335 | - |
Aug-16 2025 | $0.047279 | $0.047279 | $0.050855 | $0.050855 | $13,951 | - |
Aug-15 2025 | $0.049253 | $0.045793 | $0.049253 | $0.045863 | $15,124 | - |
Aug-14 2025 | $0.045413 | $0.045188 | $0.045413 | $0.045214 | $15,945 | - |
Aug-13 2025 | $0.045222 | $0.045191 | $0.045567 | $0.045544 | $12,625 | - |
Aug-12 2025 | $0.045543 | $0.045246 | $0.045726 | $0.045414 | $13,038 | - |
Aug-11 2025 | $0.045412 | $0.045268 | $0.045514 | $0.045415 | $12,822 | - |
Aug-10 2025 | $0.045421 | $0.045322 | $0.046084 | $0.045911 | $13,095 | - |
Aug-09 2025 | $0.045901 | $0.04541 | $0.046306 | $0.04552 | $13,970 | - |
Aug-08 2025 | $0.045524 | $0.045265 | $0.045525 | $0.045296 | $13,355 | - |
Aug-07 2025 | $0.045323 | $0.045306 | $0.045553 | $0.045351 | $12,778 | - |
Aug-06 2025 | $0.045343 | $0.045245 | $0.045403 | $0.045253 | $12,926 | - |