시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
3 의사록 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.199834 | $0.197278 | $0.234335 | $0.203076 | $648,743 | - |
| Nov-09 2024 | $0.199036 | $0.165934 | $0.203706 | $0.165934 | $717,709 | - |
| Nov-08 2024 | $0.164304 | $0.16218 | $0.168815 | $0.166069 | $521,346 | - |
| Nov-07 2024 | $0.164107 | $0.160092 | $0.169205 | $0.167782 | $582,570 | - |
| Nov-06 2024 | $0.166129 | $0.159468 | $0.174075 | $0.159468 | $530,085 | - |
| Nov-05 2024 | $0.159862 | $0.149244 | $0.163892 | $0.162618 | $437,244 | - |
| Nov-04 2024 | $0.16302 | $0.155752 | $0.166918 | $0.161406 | $385,780 | - |
| Nov-03 2024 | $0.162659 | $0.159485 | $0.17279 | $0.17279 | $395,804 | - |
| Nov-02 2024 | $0.173022 | $0.168982 | $0.173787 | $0.173257 | $415,902 | - |
| Nov-01 2024 | $0.173289 | $0.169039 | $0.173289 | $0.171222 | $400,619 | - |
| Oct-31 2024 | $0.171419 | $0.170742 | $0.182687 | $0.181622 | $425,475 | - |
| Oct-30 2024 | $0.180961 | $0.175558 | $0.186644 | $0.178721 | $447,857 | - |
| Oct-29 2024 | $0.179735 | $0.169038 | $0.180389 | $0.173501 | $533,837 | - |
| Oct-28 2024 | $0.166232 | $0.161923 | $0.174726 | $0.171599 | $442,935 | - |
| Oct-27 2024 | $0.170487 | $0.16639 | $0.177826 | $0.170094 | $525,185 | - |