시가총액 $2.19T
-4.71%
볼륨 24시간 $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
코인
28.436
+6
거래소
885
마지막 업데이트
1 분 전에
BTCs (Ordinals) (BTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.168758 | $0.168758 | $0.185613 | $0.182649 | $425,441 | - |
| Aug-10 2024 | $0.183601 | $0.172616 | $0.187143 | $0.185118 | $448,516 | - |
| Aug-09 2024 | $0.175671 | $0.171666 | $0.190782 | $0.190782 | $469,076 | - |
| Aug-08 2024 | $0.179767 | $0.16585 | $0.197979 | $0.16585 | $498,590 | - |
| Aug-07 2024 | $0.164106 | $0.159764 | $0.174208 | $0.172641 | $462,568 | - |
| Aug-06 2024 | $0.168357 | $0.159141 | $0.184478 | $0.169427 | $982,742 | - |
| Aug-05 2024 | $0.174818 | $0.132515 | $0.192823 | $0.192823 | $2,102,062 | - |
| Aug-04 2024 | $0.194255 | $0.186725 | $0.206345 | $0.194602 | $834,124 | - |
| Aug-03 2024 | $0.191646 | $0.191646 | $0.215041 | $0.215041 | $816,851 | - |
| Aug-02 2024 | $0.212583 | $0.212583 | $0.227191 | $0.216351 | $843,176 | - |
| Aug-01 2024 | $0.217682 | $0.210223 | $0.221346 | $0.21124 | $842,553 | - |
| Jul-31 2024 | $0.207866 | $0.207866 | $0.239681 | $0.228276 | $932,672 | - |
| Jul-30 2024 | $0.228347 | $0.22783 | $0.238136 | $0.23794 | $649,443 | - |
| Jul-29 2024 | $0.231288 | $0.227385 | $0.244822 | $0.227385 | $956,743 | - |
| Jul-28 2024 | $0.227076 | $0.227076 | $0.244857 | $0.239937 | $650,140 | - |