시가총액 $2.58T
-0.72%
볼륨 24시간 $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
코인
34.204
+2
거래소
885
마지막 업데이트
1 분 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001646 | $0.00001367 | $0.00001687 | $0.00001367 | - | - |
| Feb-07 2026 | $0.00001367 | $0.00001336 | $0.00001367 | $0.00001338 | - | - |
| Feb-06 2026 | $0.00001338 | $0.00001212 | $0.00001338 | $0.00001258 | - | - |
| Feb-05 2026 | $0.00001258 | $0.00001258 | $0.00001423 | $0.00001423 | - | - |
| Feb-04 2026 | $0.00001423 | $0.00001415 | $0.00001601 | $0.00001601 | - | - |
| Feb-03 2026 | $0.00001601 | $0.00001601 | $0.00001652 | $0.00001652 | - | - |
| Feb-02 2026 | $0.00001652 | $0.00001624 | $0.00001652 | $0.00001624 | - | - |
| Feb-01 2026 | $0.00001624 | $0.00001624 | $0.00001625 | $0.00001625 | - | - |
| Jan-31 2026 | $0.00001625 | $0.00001625 | $0.00001889 | $0.00001889 | - | - |
| Jan-30 2026 | $0.00001889 | $0.00001874 | $0.00001936 | $0.00001936 | - | - |
| Jan-29 2026 | $0.00001936 | $0.00001936 | $0.0000242 | $0.0000242 | - | - |
| Jan-28 2026 | $0.0000242 | $0.0000242 | $0.00002623 | $0.00002623 | $1,830 | - |
| Jan-27 2026 | $0.00002071 | $0.00001875 | $0.00002071 | $0.00001875 | $9,550 | - |
| Jan-26 2026 | $0.00001875 | $0.00001867 | $0.00001929 | $0.00001929 | - | - |
| Jan-25 2026 | $0.00001929 | $0.00001929 | $0.0000203 | $0.0000203 | - | - |