시가총액 $2.55T
-2.45%
볼륨 24시간 $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
13 초 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-20 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Mar-19 2026 | $0.00001378 | $0.00001378 | $0.00001444 | $0.00001444 | - | - |
| Mar-18 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-17 2026 | $0.00001448 | $0.00001416 | $0.00001448 | $0.00001416 | - | - |
| Mar-16 2026 | $0.00001416 | $0.00001311 | $0.00001416 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001297 | $0.0000135 | $0.00001297 | - | - |
| Mar-12 2026 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Mar-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001297 | $0.00001332 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-08 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-07 2026 | $0.00001297 | $0.00001291 | $0.00001315 | $0.00001315 | - | - |