시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
33 초 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-10 2026 | $0.00001235 | $0.00001222 | $0.00001235 | $0.00001233 | - | - |
| Apr-09 2026 | $0.00001233 | $0.00001191 | $0.00001233 | $0.00001191 | - | - |
| Apr-08 2026 | $0.00001191 | $0.00001144 | $0.00001191 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001118 | $0.00001158 | $0.00001118 | - | - |
| Apr-05 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-04 2026 | $0.00001118 | $0.00001118 | $0.0000117 | $0.0000117 | - | - |
| Apr-03 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-02 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-01 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-31 2026 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Mar-30 2026 | $0.00001182 | $0.00001181 | $0.00001213 | $0.00001181 | - | - |
| Mar-29 2026 | $0.00001181 | $0.00001181 | $0.00001323 | $0.00001323 | - | - |
| Mar-28 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |