시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
52 초 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | - | - |
| Dec-27 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-26 2025 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | - | - |
| Dec-25 2025 | $0.0000198 | $0.0000198 | $0.0000201 | $0.0000201 | - | - |
| Dec-24 2025 | $0.00002274 | $0.00002274 | $0.00002353 | $0.00002353 | - | - |
| Dec-23 2025 | $0.00002353 | $0.00002353 | $0.00002373 | $0.00002373 | - | - |
| Dec-22 2025 | $0.00002373 | $0.0000208 | $0.00002373 | $0.0000208 | - | - |
| Dec-21 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-18 2025 | $0.0000208 | $0.00002012 | $0.0000208 | $0.00002012 | - | - |
| Dec-17 2025 | $0.00002012 | $0.00002008 | $0.00002153 | $0.00002153 | $104 | - |
| Dec-16 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-15 2025 | $0.00002153 | $0.00002129 | $0.00002153 | $0.00002129 | - | - |