시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004624 | $0.00004456 | $0.00004624 | $0.00004456 | - | - |
| Sep-09 2025 | $0.00004456 | $0.0000439 | $0.00004456 | $0.0000439 | - | - |
| Sep-08 2025 | $0.0000439 | $0.0000439 | $0.00004655 | $0.00004655 | $919 | - |
| Sep-07 2025 | $0.00004655 | $0.00004655 | $0.00004771 | $0.00004771 | - | - |
| Sep-06 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Sep-05 2025 | $0.00004771 | $0.00004714 | $0.00004916 | $0.00004802 | - | - |
| Sep-04 2025 | $0.00004802 | $0.00004675 | $0.00004802 | $0.00004738 | - | - |
| Sep-03 2025 | $0.00004738 | $0.00004738 | $0.00005059 | $0.00005009 | - | - |
| Sep-02 2025 | $0.00005009 | $0.00004907 | $0.0000528 | $0.0000528 | - | - |
| Sep-01 2025 | $0.0000528 | $0.00005222 | $0.0000548 | $0.0000548 | - | - |
| Aug-31 2025 | $0.0000548 | $0.0000548 | $0.00005534 | $0.00005534 | - | - |
| Aug-30 2025 | $0.00005534 | $0.00005519 | $0.00005699 | $0.00005699 | - | - |
| Aug-29 2025 | $0.00005699 | $0.0000517 | $0.00005816 | $0.0000554 | - | - |
| Aug-28 2025 | $0.0000554 | $0.00005168 | $0.0000554 | $0.00005168 | - | - |
| Aug-27 2025 | $0.00005248 | $0.00005248 | $0.00005944 | $0.00005325 | - | - |