시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
29 초 전에
Bitcat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004798 | $0.00004737 | $0.00004913 | $0.00004913 | $59 | - |
| Aug-18 2025 | $0.00004913 | $0.00004913 | $0.00005206 | $0.00005206 | - | - |
| Aug-17 2025 | $0.00005206 | $0.00005034 | $0.00005206 | $0.00005082 | - | - |
| Aug-16 2025 | $0.00005082 | $0.00004917 | $0.00005082 | $0.00004917 | - | - |
| Aug-15 2025 | $0.00004917 | $0.00004869 | $0.00005179 | $0.00005141 | $1,001 | - |
| Aug-14 2025 | $0.00005141 | $0.00005141 | $0.00005587 | $0.00005458 | - | - |
| Aug-13 2025 | $0.00005458 | $0.00005045 | $0.00005592 | $0.00005045 | - | - |
| Aug-12 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Aug-11 2025 | $0.00005045 | $0.00005045 | $0.00005109 | $0.0000509 | - | - |
| Aug-10 2025 | $0.0000509 | $0.00005004 | $0.00005113 | $0.00005049 | $207 | - |
| Aug-09 2025 | $0.00005039 | $0.00004613 | $0.00005087 | $0.00004648 | - | - |
| Aug-08 2025 | $0.00004648 | $0.00004576 | $0.00004648 | $0.00004576 | $90 | - |
| Aug-07 2025 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | - |
| Aug-06 2025 | $0.00004394 | $0.00004223 | $0.00004442 | $0.00004442 | - | - |
| Aug-05 2025 | $0.00004442 | $0.0000397 | $0.00004821 | $0.00004136 | $1,864 | - |