시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
BTC Proxy (BTCPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
| Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
| Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
| Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
| Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
| Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |
| Jun-12 2025 | $16,629.25 | $16,629.25 | $16,698.34 | $16,698.34 | - | - |
| Jun-11 2025 | $16,698.34 | $16,593.94 | $16,698.34 | $16,593.94 | - | - |
| Jun-10 2025 | $16,593.94 | $16,593.94 | $16,593.94 | $16,593.94 | - | - |
| Jun-09 2025 | $16,593.94 | $16,013.65 | $16,682.11 | $16,682.11 | - | - |
| Jun-08 2025 | $16,682.11 | $16,682.11 | $20,064.04 | $20,064.04 | - | - |
| Jun-07 2025 | $20,064.04 | $20,064.04 | $20,064.04 | $20,064.04 | - | - |