시가총액 $3.17T
-0.59%
볼륨 24시간 $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
BTC Proxy (BTCPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $19,865.47 | $19,865.47 | $19,865.47 | $19,865.47 | - | - |
| May-01 2025 | $19,865.47 | $19,497.24 | $20,463.15 | $20,463.15 | - | - |
| Apr-30 2025 | $20,463.15 | $20,463.15 | $20,463.15 | $20,463.15 | - | - |
| Apr-29 2025 | $20,463.15 | $19,670.06 | $21,939.48 | $20,578.29 | - | - |
| Apr-28 2025 | $20,578.29 | $20,158.08 | $24,584.96 | $24,584.96 | - | - |
| Apr-27 2025 | $24,584.96 | $24,584.96 | $25,808.49 | $25,187.13 | - | - |
| Apr-26 2025 | $25,187.13 | $25,187.13 | $29,460.38 | $29,460.38 | - | - |
| Apr-25 2025 | $29,460.38 | $27,937.01 | $32,166.87 | $29,476.30 | - | - |
| Apr-07 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-06 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-05 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-04 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-03 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-02 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |
| Apr-01 2025 | $31,721.02 | $31,721.02 | $31,721.02 | $31,721.02 | - | - |