시가총액 $2.24T
7.77%
볼륨 24시간 $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
코인
28.419
+19
거래소
885
마지막 업데이트
2 의사록 전에
BTC Proxy (BTCPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $55,354.35 | $55,106.61 | $57,355.41 | $56,405.51 | $16,230 | - |
| Aug-06 2024 | $56,405.51 | $54,835.01 | $56,921.64 | $54,846.03 | $15,586 | - |
| Aug-05 2024 | $54,846.03 | $50,353.58 | $58,532.63 | $58,532.63 | $14,785 | - |
| Aug-04 2024 | $58,532.63 | $58,245.48 | $60,892.88 | $60,421.51 | $15,840 | - |
| Aug-03 2024 | $60,421.51 | $59,991.50 | $62,000.07 | $61,570.15 | $16,174 | - |
| Aug-02 2024 | $61,570.15 | $61,570.15 | $65,060.34 | $65,060.34 | $16,857 | - |
| Aug-01 2024 | $65,060.34 | $62,652.43 | $65,060.34 | $64,884.01 | $18,380 | - |
| Jul-31 2024 | $64,884.01 | $64,883.94 | $66,458.94 | $66,229.85 | $17,506 | - |
| Jul-30 2024 | $66,229.85 | $65,783.46 | $67,095.16 | $67,095.16 | $17,558 | - |
| Jul-29 2024 | $67,095.16 | $67,065.56 | $69,804.39 | $68,006.44 | $18,119 | - |
| Jul-28 2024 | $68,006.44 | $67,229.66 | $68,413.74 | $68,413.74 | $17,904 | - |
| Jul-27 2024 | $68,413.74 | $67,795.33 | $68,885.23 | $67,916.96 | $18,024 | - |
| Jul-26 2024 | $67,916.96 | $65,711.30 | $67,937.08 | $65,711.30 | $17,947 | - |
| Jul-25 2024 | $65,283.28 | $63,992.92 | $65,314.53 | $65,314.53 | $16,681 | - |
| Jul-24 2024 | $65,314.53 | $65,314.53 | $66,629.18 | $66,073.92 | $17,527 | - |