시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 14 초 전에
BSX BSX

BSX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.033275 $0.031328 $0.039896 $0.035092 $788,119 $6,304,881
Aug-18 2025 $0.038999 $0.038999 $0.044391 $0.041996 $560,257 $7,389,501
Aug-17 2025 $0.041349 $0.041349 $0.063734 $0.052468 $2,722,327 $7,834,770
Aug-16 2025 $0.051967 $0.028426 $0.065591 $0.030023 $3,306,742 $9,846,735
Aug-15 2025 $0.030714 $0.027251 $0.037798 $0.029346 $628,964 $5,819,723
Aug-14 2025 $0.030769 $0.02651 $0.040066 $0.030098 $1,281,929 $5,830,107
Aug-13 2025 $0.029506 $0.023943 $0.029506 $0.023965 $457,820 $5,590,918
Aug-12 2025 $0.023915 $0.015545 $0.024139 $0.015545 $641,725 $4,531,446
Aug-11 2025 $0.015366 $0.011733 $0.016392 $0.011733 $254,476 $2,911,550
Aug-10 2025 $0.011683 $0.011527 $0.012951 $0.011527 $328,015 $2,213,741
Aug-09 2025 $0.011705 $0.01131 $0.012562 $0.011617 $190,369 $2,217,996
Aug-08 2025 $0.012103 $0.011676 $0.013557 $0.011916 $270,562 $2,293,396
Aug-07 2025 $0.011958 $0.010891 $0.012272 $0.011001 $216,607 $2,265,825
Aug-06 2025 $0.010988 $0.010098 $0.012525 $0.010228 $286,110 $2,082,102
Aug-05 2025 $0.010221 $0.010221 $0.010798 $0.010789 $190,846 $1,936,695

BSX (BSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 16-01-2025일부터.