시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
BSX BSX

BSX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.028924 $0.028647 $0.03194 $0.03194 $1,301,761 $5,480,486
Oct-02 2025 $0.031546 $0.030264 $0.033646 $0.030911 $1,500,136 $5,977,331
Oct-01 2025 $0.028722 $0.026733 $0.037266 $0.028172 $2,543,201 $5,442,263
Sep-30 2025 $0.029553 $0.026077 $0.036738 $0.036738 $2,909,665 $5,599,672
Sep-29 2025 $0.035223 $0.034462 $0.047906 $0.04286 $3,846,163 $6,674,049
Sep-28 2025 $0.043503 $0.043503 $0.077171 $0.077171 $8,324,910 $8,242,877
Sep-27 2025 $0.084495 $0.017613 $0.098855 $0.01826 $14,534,052 $16,009,949
Sep-26 2025 $0.018149 $0.018033 $0.021211 $0.020971 $373,849 $3,438,979
Sep-25 2025 $0.021115 $0.020192 $0.02435 $0.02435 $549,128 $4,000,946
Sep-24 2025 $0.024625 $0.024067 $0.026704 $0.024229 $484,835 $4,666,045
Sep-23 2025 $0.024377 $0.024183 $0.029519 $0.025592 $708,989 $4,618,987
Sep-22 2025 $0.025316 $0.024868 $0.032601 $0.032601 $1,012,969 $4,796,894
Sep-21 2025 $0.031935 $0.022095 $0.036926 $0.022239 $1,909,709 $6,051,024
Sep-20 2025 $0.022407 $0.022407 $0.031926 $0.031926 $986,050 $4,245,752
Sep-19 2025 $0.024885 $0.024885 $0.036495 $0.032415 $1,564,353 $4,715,184

BSX (BSX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 261일 동안 분석, 17-01-2025일부터.