시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
BSquared Network (B2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.454469 | $0.402115 | $0.499781 | $0.402115 | $52,937,692 | $21,314,728 |
| Sep-09 2025 | $0.403342 | $0.401476 | $0.462738 | $0.409974 | $37,434,617 | $18,916,846 |
| Sep-08 2025 | $0.409046 | $0.407127 | $0.412303 | $0.40879 | $18,520,782 | $19,184,396 |
| Sep-07 2025 | $0.408493 | $0.392723 | $0.409242 | $0.396414 | $22,184,860 | $19,158,425 |
| Sep-06 2025 | $0.392386 | $0.383562 | $0.408435 | $0.404848 | $21,415,318 | $18,403,036 |
| Sep-05 2025 | $0.405907 | $0.399774 | $0.409898 | $0.401698 | $25,220,004 | $19,037,147 |
| Sep-04 2025 | $0.4086 | $0.368318 | $0.4086 | $0.383078 | $24,306,001 | $19,163,462 |
| Sep-03 2025 | $0.382338 | $0.370556 | $0.382338 | $0.37197 | $23,443,596 | $17,931,765 |
| Sep-02 2025 | $0.373377 | $0.364854 | $0.373377 | $0.364854 | $23,582,187 | $17,511,491 |
| Sep-01 2025 | $0.365012 | $0.363528 | $0.396805 | $0.366515 | $14,789,961 | $17,119,164 |
| Aug-31 2025 | $0.372027 | $0.367688 | $0.375384 | $0.370915 | $10,189,121 | $17,448,165 |
| Aug-30 2025 | $0.370523 | $0.368345 | $0.381432 | $0.374024 | $11,184,786 | $17,377,627 |
| Aug-29 2025 | $0.376194 | $0.361982 | $0.383569 | $0.383569 | $14,451,769 | $17,643,625 |
| Aug-28 2025 | $0.386409 | $0.36773 | $0.386409 | $0.370898 | $12,610,724 | $18,122,716 |
| Aug-27 2025 | $0.372964 | $0.362455 | $0.375961 | $0.368474 | $12,808,014 | $17,492,137 |