시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
BSquared Network (B2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.802311 | $0.788453 | $0.83342 | $0.82848 | $33,239,452 | $54,038,378 |
| Feb-02 2026 | $0.824061 | $0.800775 | $0.840056 | $0.83278 | $24,875,092 | $55,503,307 |
| Feb-01 2026 | $0.819392 | $0.806229 | $0.852979 | $0.843873 | $22,876,937 | $55,188,830 |
| Jan-31 2026 | $0.834436 | $0.830842 | $0.878539 | $0.860312 | $22,885,321 | $56,202,096 |
| Jan-30 2026 | $0.860355 | $0.855778 | $0.892212 | $0.887864 | $25,195,100 | $57,947,865 |
| Jan-29 2026 | $0.890576 | $0.809791 | $0.912209 | $0.819309 | $27,070,883 | $59,983,337 |
| Jan-28 2026 | $0.826409 | $0.800316 | $0.847679 | $0.810125 | $21,527,334 | $55,661,460 |
| Jan-27 2026 | $0.81862 | $0.808937 | $0.850419 | $0.843925 | $20,873,787 | $55,136,864 |
| Jan-26 2026 | $0.854598 | $0.854598 | $0.904418 | $0.881477 | $29,451,592 | $57,560,088 |
| Jan-25 2026 | $0.884147 | $0.752111 | $0.899534 | $0.752111 | $41,759,181 | $59,550,303 |
| Jan-24 2026 | $0.754555 | $0.724378 | $0.754555 | $0.7287 | $23,711,905 | $50,821,861 |
| Jan-23 2026 | $0.720622 | $0.716007 | $0.789879 | $0.776486 | $24,924,899 | $48,536,383 |
| Jan-22 2026 | $0.775668 | $0.749641 | $0.775668 | $0.765767 | $18,888,028 | $52,243,906 |
| Jan-21 2026 | $0.771784 | $0.765834 | $0.814492 | $0.793199 | $27,674,219 | $51,982,311 |
| Jan-20 2026 | $0.791838 | $0.777323 | $0.835749 | $0.835749 | $28,899,271 | $53,333,015 |