시가총액 $3.50T
0.03%
볼륨 24시간 $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
48 초 전에
BSquared Network (B2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.772498 | $0.72569 | $0.772498 | $0.734591 | $23,887,225 | $52,030,393 |
| Jan-13 2026 | $0.732812 | $0.725735 | $0.755938 | $0.730063 | $25,064,920 | $49,357,362 |
| Jan-12 2026 | $0.735001 | $0.692614 | $0.740056 | $0.692614 | $25,089,849 | $49,504,807 |
| Jan-11 2026 | $0.690225 | $0.684735 | $0.707829 | $0.684735 | $18,552,025 | $46,489,040 |
| Jan-10 2026 | $0.681991 | $0.669922 | $0.700937 | $0.673009 | $17,390,440 | $45,934,394 |
| Jan-09 2026 | $0.67702 | $0.659018 | $0.682716 | $0.673995 | $20,618,045 | $45,599,631 |
| Jan-08 2026 | $0.676814 | $0.660242 | $0.691076 | $0.691076 | $22,422,414 | $45,585,725 |
| Jan-07 2026 | $0.695683 | $0.691576 | $0.744918 | $0.717406 | $21,978,086 | $46,856,631 |
| Jan-06 2026 | $0.707451 | $0.700996 | $0.742968 | $0.74176 | $21,474,828 | $47,649,243 |
| Jan-05 2026 | $0.738579 | $0.719379 | $0.738579 | $0.719379 | $21,727,831 | $49,745,821 |
| Jan-04 2026 | $0.721055 | $0.709888 | $0.735003 | $0.714192 | $21,930,645 | $48,565,490 |
| Jan-03 2026 | $0.711488 | $0.701615 | $0.732475 | $0.730678 | $22,643,501 | $47,921,180 |
| Jan-02 2026 | $0.731202 | $0.727904 | $0.78836 | $0.787715 | $25,288,506 | $49,248,970 |
| Jan-01 2026 | $0.796278 | $0.768024 | $0.802891 | $0.786185 | $23,921,534 | $53,632,032 |
| Dec-31 2025 | $0.792387 | $0.769112 | $0.823774 | $0.823774 | $23,861,799 | $53,369,937 |