시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129334 | $0.00127357 | $0.00129334 | $0.00127357 | - | $2,526 |
| Oct-03 2025 | $0.00127357 | $0.0012695 | $0.00127357 | $0.0012695 | - | $2,487 |
| Oct-02 2025 | $0.0012695 | $0.0011982 | $0.0012695 | $0.00120857 | - | $2,480 |
| Oct-01 2025 | $0.00120857 | $0.00116914 | $0.00120857 | $0.00116914 | - | $2,361 |
| Sep-30 2025 | $0.00116914 | $0.00116914 | $0.00117694 | $0.00117694 | - | $2,284 |
| Sep-29 2025 | $0.00117694 | $0.00115414 | $0.00118305 | $0.00115414 | - | $2,299 |
| Sep-28 2025 | $0.00115414 | $0.00115414 | $0.00116708 | $0.001164 | - | $2,254 |
| Sep-27 2025 | $0.001164 | $0.00114559 | $0.001164 | $0.00114559 | - | $2,273 |
| Sep-26 2025 | $0.00114559 | $0.00113096 | $0.00115214 | $0.00114307 | - | $2,238 |
| Sep-25 2025 | $0.00114307 | $0.00114307 | $0.00122787 | $0.00122787 | - | $2,233 |
| Sep-24 2025 | $0.00122787 | $0.00116982 | $0.00122787 | $0.00116982 | - | $2,398 |
| Sep-23 2025 | $0.00116982 | $0.00116982 | $0.00119785 | $0.00119785 | - | $2,285 |
| Sep-22 2025 | $0.00119785 | $0.00119055 | $0.00126755 | $0.00126755 | - | $2,340 |
| Sep-21 2025 | $0.00126755 | $0.00123235 | $0.00129693 | $0.00123235 | - | $2,476 |
| Sep-20 2025 | $0.00123235 | $0.0011914 | $0.00123456 | $0.0011914 | - | $2,407 |