시가총액 $3.46T
-0.23%
볼륨 24시간 $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
코인
34.056
+1
거래소
885
마지막 업데이트
1 분 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-15 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-14 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-13 2026 | $0.00045419 | $0.0004492 | $0.00045419 | $0.0004492 | - | $887 |
| Jan-12 2026 | $0.0004492 | $0.00044353 | $0.0004492 | $0.00044659 | - | $877 |
| Jan-11 2026 | $0.00044659 | $0.000443 | $0.00045216 | $0.000443 | - | $872 |
| Jan-10 2026 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $865 |
| Jan-09 2026 | $0.000443 | $0.000443 | $0.0004471 | $0.0004471 | - | $865 |
| Jan-08 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-07 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-06 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-05 2026 | $0.0004471 | $0.00043371 | $0.0004471 | $0.00043371 | - | $873 |
| Jan-04 2026 | $0.00043371 | $0.00043371 | $0.00043371 | $0.00043371 | - | $847 |
| Jan-03 2026 | $0.00043371 | $0.00042172 | $0.00043371 | $0.00042172 | - | $847 |
| Jan-02 2026 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | $824 |