시가총액 $3.90T
0.05%
볼륨 24시간 $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
33 초 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00072219 | $0.00072219 | $0.00073095 | $0.00072602 | - | $1,411 |
| Jul-11 2025 | $0.00072602 | $0.00070705 | $0.00072819 | $0.00070705 | - | $1,418 |
| Jul-10 2025 | $0.00070705 | $0.00070705 | $0.00072555 | $0.00071502 | - | $1,381 |
| Jul-09 2025 | $0.00071502 | $0.00071502 | $0.00071656 | $0.00071564 | - | $1,397 |
| Jul-08 2025 | $0.00071564 | $0.00071476 | $0.00071944 | $0.00071944 | - | $1,398 |
| Jul-07 2025 | $0.00071944 | $0.00069673 | $0.00071944 | $0.00069891 | - | $1,405 |
| Jul-06 2025 | $0.00069891 | $0.00068819 | $0.00069891 | $0.00068819 | - | $1,365 |
| Jul-05 2025 | $0.00068819 | $0.00068819 | $0.00068819 | $0.00068819 | - | $1,344 |
| Jul-04 2025 | $0.00068819 | $0.00068815 | $0.00069795 | $0.00069795 | - | $1,344 |
| Jul-03 2025 | $0.00069795 | $0.00069795 | $0.00069921 | $0.00069921 | - | $1,363 |
| Jul-02 2025 | $0.00069921 | $0.00068238 | $0.00069921 | $0.0006897 | - | $1,366 |
| Jul-01 2025 | $0.0006897 | $0.0006897 | $0.00070166 | $0.00070166 | - | $1,347 |
| Jun-30 2025 | $0.00070166 | $0.00069054 | $0.00070166 | $0.00069054 | - | $1,370 |
| Jun-29 2025 | $0.000689 | $0.00068527 | $0.00069325 | $0.00068527 | $57 | $1,346 |
| Jun-28 2025 | $0.00068527 | $0.00068527 | $0.00068527 | $0.00068527 | - | $1,338 |