시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
3 의사록 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-28 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-27 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-26 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-25 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-24 2026 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | - | $505 |
| Feb-23 2026 | $0.00025875 | $0.00025875 | $0.00026635 | $0.00026635 | - | $505 |
| Feb-22 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-21 2026 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | - | $520 |
| Feb-20 2026 | $0.00026635 | $0.00025702 | $0.00031585 | $0.00031585 | - | $520 |
| Feb-19 2026 | $0.00031585 | $0.00031585 | $0.00031585 | $0.00031585 | - | $617 |
| Feb-18 2026 | $0.00031585 | $0.00031585 | $0.00032149 | $0.00032149 | - | $617 |
| Feb-17 2026 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | $628 |
| Feb-16 2026 | $0.00032149 | $0.00032149 | $0.00033529 | $0.00033529 | - | $628 |
| Feb-15 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $655 |