시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00081903 | $0.00081508 | $0.00082346 | $0.00081508 | - | $1,600 |
| Aug-18 2025 | $0.00081508 | $0.00081417 | $0.00084852 | $0.00084852 | - | $1,592 |
| Aug-17 2025 | $0.00084852 | $0.0008324 | $0.00084852 | $0.0008324 | - | $1,657 |
| Aug-16 2025 | $0.0008324 | $0.0008324 | $0.00083353 | $0.00083353 | - | $1,626 |
| Aug-15 2025 | $0.00083353 | $0.00083353 | $0.00083353 | $0.00083353 | - | $1,628 |
| Aug-14 2025 | $0.00083353 | $0.00083353 | $0.00085435 | $0.00084192 | $3 | $1,628 |
| Aug-13 2025 | $0.00084192 | $0.00080677 | $0.00084192 | $0.00080677 | - | $1,644 |
| Aug-12 2025 | $0.00080677 | $0.00080677 | $0.00081005 | $0.00081005 | - | $1,576 |
| Aug-11 2025 | $0.00081462 | $0.00081462 | $0.00083325 | $0.00081686 | - | $1,591 |
| Aug-10 2025 | $0.00081686 | $0.00080763 | $0.00081686 | $0.00080763 | - | $1,595 |
| Aug-09 2025 | $0.00080763 | $0.00079808 | $0.00082704 | $0.00079808 | - | $1,577 |
| Aug-08 2025 | $0.00079808 | $0.00079808 | $0.00080486 | $0.00080486 | - | $1,559 |
| Aug-07 2025 | $0.00079727 | $0.00076672 | $0.00079727 | $0.00076672 | - | $1,557 |
| Aug-06 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |
| Aug-05 2025 | $0.00076672 | $0.00076672 | $0.00076672 | $0.00076672 | - | $1,498 |