시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
3 의사록 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0011808 | $0.00116477 | $0.0011808 | $0.00116477 | $0 | $2,306 |
| Oct-16 2024 | $0.00116477 | $0.00116477 | $0.00123935 | $0.00121643 | $975 | $2,275 |
| Oct-15 2024 | $0.00121643 | $0.00118943 | $0.00121643 | $0.00118943 | $7 | $2,376 |
| Oct-14 2024 | $0.00118943 | $0.00111704 | $0.00118943 | $0.00111704 | $1,049 | $2,323 |
| Oct-13 2024 | $0.00111704 | $0.00111704 | $0.00113139 | $0.00113139 | $45 | $2,182 |
| Oct-12 2024 | $0.00113139 | $0.00111566 | $0.00113139 | $0.00112155 | $343 | $2,210 |
| Oct-11 2024 | $0.00112155 | $0.00110727 | $0.00112832 | $0.00112832 | $338 | $2,191 |
| Oct-10 2024 | $0.00113292 | $0.00113292 | $0.00117527 | $0.00117527 | $43 | $2,213 |
| Oct-09 2024 | $0.00117527 | $0.00117173 | $0.00117527 | $0.00117173 | $5 | $2,295 |
| Oct-08 2024 | $0.00115235 | $0.00115235 | $0.00117199 | $0.00117199 | $74 | $2,251 |
| Oct-07 2024 | $0.00117199 | $0.00115101 | $0.00117199 | $0.00115101 | $6 | $2,289 |
| Oct-06 2024 | $0.00115101 | $0.00109394 | $0.00115101 | $0.00109394 | $384 | $2,248 |
| Oct-05 2024 | $0.00109394 | $0.00104781 | $0.00109394 | $0.00104781 | $105 | $2,137 |
| Oct-04 2024 | $0.00104781 | $0.00104781 | $0.00107874 | $0.00105861 | $472 | $2,047 |
| Oct-03 2024 | $0.00105861 | $0.00105792 | $0.00118694 | $0.00118694 | $1,012 | $2,068 |