시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
46 초 전에
BSClaunch (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00100685 | $0.00100685 | $0.0010353 | $0.0010353 | $29 | $1,967 |
| Sep-16 2024 | $0.0010353 | $0.0010353 | $0.0010353 | $0.0010353 | - | $2,022 |
| Sep-15 2024 | $0.0010353 | $0.00100524 | $0.0010353 | $0.00100524 | $25 | $2,022 |
| Sep-14 2024 | $0.00100524 | $0.00100524 | $0.00100524 | $0.00100524 | - | $1,963 |
| Sep-13 2024 | $0.00100524 | $0.00100405 | $0.00100524 | $0.00100405 | $28 | $1,963 |
| Sep-12 2024 | $0.00100539 | $0.00093323 | $0.00100718 | $0.00093323 | $157 | $1,964 |
| Sep-11 2024 | $0.00093323 | $0.00093323 | $0.00122848 | $0.00120169 | $3,517 | $1,823 |
| Sep-10 2024 | $0.00120169 | $0.00108579 | $0.00120169 | $0.00108579 | $752 | $2,347 |
| Sep-09 2024 | $0.00108579 | $0.0010803 | $0.00109374 | $0.0010803 | $997 | $2,121 |
| Sep-08 2024 | $0.0010803 | $0.00103037 | $0.00110666 | $0.00110666 | $1,391 | $2,110 |
| Sep-07 2024 | $0.00110666 | $0.00110666 | $0.00122542 | $0.00122542 | $1,576 | $2,161 |
| Sep-06 2024 | $0.00122542 | $0.00122308 | $0.00122948 | $0.00122308 | $6 | $2,393 |
| Sep-05 2024 | $0.00122308 | $0.00112847 | $0.00122308 | $0.00120448 | $1,498 | $2,389 |
| Sep-04 2024 | $0.00120448 | $0.0011658 | $0.00121733 | $0.00121733 | $668 | $2,353 |
| Sep-03 2024 | $0.00121733 | $0.00120058 | $0.00122274 | $0.00120058 | $35 | $2,378 |