시가총액 $3.29T
-0.17%
볼륨 24시간 $213.52B
-33.93%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Broccoli (FirstBroccoli) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00545314 | $0.00538974 | $0.00553406 | $0.00547471 | $908,146 | $5,453,142 |
| Dec-12 2025 | $0.00544743 | $0.00514761 | $0.00551646 | $0.00529374 | $1,208,574 | $5,447,433 |
| Dec-11 2025 | $0.00528188 | $0.00512767 | $0.00567881 | $0.00567881 | $1,176,256 | $5,281,884 |
| Dec-10 2025 | $0.0057248 | $0.0057248 | $0.00614783 | $0.00614783 | $1,128,109 | $5,724,805 |
| Dec-09 2025 | $0.0060989 | $0.0058229 | $0.00616991 | $0.0059951 | $1,096,521 | $6,098,900 |
| Dec-08 2025 | $0.00599848 | $0.00591596 | $0.00642849 | $0.00591596 | $1,468,241 | $5,998,482 |
| Dec-07 2025 | $0.00596748 | $0.0058587 | $0.00614168 | $0.00588296 | $1,634,892 | $5,967,484 |
| Dec-06 2025 | $0.00585213 | $0.00579384 | $0.00588993 | $0.00582097 | $966,218 | $5,852,134 |
| Dec-05 2025 | $0.00583668 | $0.00578148 | $0.00618927 | $0.0060795 | $1,047,135 | $5,836,681 |
| Dec-04 2025 | $0.00608313 | $0.00605714 | $0.00642851 | $0.00636887 | $1,190,544 | $6,083,135 |
| Dec-03 2025 | $0.00634589 | $0.00618746 | $0.00637646 | $0.00631154 | $1,198,907 | $6,345,900 |
| Dec-02 2025 | $0.0063135 | $0.0062286 | $0.00661301 | $0.00626492 | $1,148,005 | $6,313,502 |
| Dec-01 2025 | $0.00628634 | $0.00583294 | $0.00646671 | $0.00603247 | $1,491,904 | $6,286,347 |
| Nov-30 2025 | $0.00637309 | $0.00615762 | $0.00643308 | $0.00620265 | $1,114,282 | $6,373,099 |
| Nov-29 2025 | $0.00616276 | $0.00615633 | $0.00648685 | $0.00643584 | $1,304,316 | $6,162,767 |