시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
32 초 전에
Broccoli (FirstBroccoli) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00368027 | $0.00363182 | $0.00370702 | $0.00369075 | $580,203 | $3,680,278 |
| Feb-19 2026 | $0.00366958 | $0.00359364 | $0.0036964 | $0.0036664 | $580,296 | $3,669,588 |
| Feb-18 2026 | $0.00369052 | $0.0036726 | $0.00389838 | $0.00389838 | $564,008 | $3,690,525 |
| Feb-17 2026 | $0.00388996 | $0.00387994 | $0.00403556 | $0.00403556 | $584,526 | $3,889,966 |
| Feb-16 2026 | $0.00403524 | $0.00389954 | $0.0040473 | $0.00394025 | $612,700 | $4,035,246 |
| Feb-15 2026 | $0.00391493 | $0.00387765 | $0.004194 | $0.00412495 | $595,765 | $3,914,938 |
| Feb-14 2026 | $0.00413881 | $0.00395676 | $0.00423898 | $0.00397259 | $660,134 | $4,138,813 |
| Feb-13 2026 | $0.00396653 | $0.00367757 | $0.00396653 | $0.003797 | $583,909 | $3,966,532 |
| Feb-12 2026 | $0.00380196 | $0.00373519 | $0.00391359 | $0.0037579 | $597,170 | $3,801,968 |
| Feb-11 2026 | $0.00377608 | $0.00359721 | $0.00377608 | $0.00373988 | $599,509 | $3,776,083 |
| Feb-10 2026 | $0.00372702 | $0.00366392 | $0.00374415 | $0.00374415 | $618,465 | $3,727,021 |
| Feb-09 2026 | $0.00376024 | $0.00368082 | $0.00384181 | $0.00382783 | $622,052 | $3,760,241 |
| Feb-08 2026 | $0.00385811 | $0.00382702 | $0.00398218 | $0.00397856 | $663,701 | $3,858,118 |
| Feb-07 2026 | $0.00399352 | $0.00380326 | $0.00403296 | $0.00382651 | $786,189 | $3,993,523 |
| Feb-06 2026 | $0.00387866 | $0.00346466 | $0.00387866 | $0.00348525 | $786,342 | $3,878,660 |