시가총액 $2.60T
0.94%
볼륨 24시간 $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Broccoli (FirstBroccoli) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00372852 | $0.00355783 | $0.00377681 | $0.00365229 | $973,480 | $3,728,520 |
| Mar-11 2026 | $0.00365937 | $0.00355422 | $0.00367206 | $0.0036052 | $792,509 | $3,659,372 |
| Mar-10 2026 | $0.00361837 | $0.00348994 | $0.00366979 | $0.00362997 | $1,070,356 | $3,618,375 |
| Mar-09 2026 | $0.00361156 | $0.00352687 | $0.00368919 | $0.00352852 | $894,498 | $3,611,568 |
| Mar-08 2026 | $0.00353981 | $0.00350069 | $0.00362732 | $0.00354726 | $1,099,368 | $3,539,816 |
| Mar-07 2026 | $0.00350653 | $0.00350653 | $0.00367238 | $0.00357772 | $1,065,596 | $3,506,535 |
| Mar-06 2026 | $0.00355857 | $0.00352136 | $0.00389492 | $0.00384329 | $1,067,212 | $3,558,572 |
| Mar-05 2026 | $0.00384283 | $0.00379976 | $0.0039601 | $0.00394217 | $848,855 | $3,842,837 |
| Mar-04 2026 | $0.00396461 | $0.00376719 | $0.00399657 | $0.00380733 | $836,487 | $3,964,611 |
| Mar-03 2026 | $0.00382997 | $0.00363478 | $0.00386255 | $0.00386255 | $1,110,308 | $3,829,971 |
| Mar-02 2026 | $0.0039509 | $0.00367585 | $0.00397727 | $0.00370758 | $1,129,474 | $3,950,908 |
| Mar-01 2026 | $0.0037058 | $0.0036573 | $0.00399266 | $0.0038349 | $1,099,741 | $3,705,804 |
| Feb-28 2026 | $0.00377028 | $0.00351175 | $0.00378243 | $0.00370001 | $1,111,481 | $3,770,285 |
| Feb-27 2026 | $0.00370179 | $0.00366007 | $0.00378777 | $0.00370231 | $825,890 | $3,701,793 |
| Feb-26 2026 | $0.00367738 | $0.00361746 | $0.00381927 | $0.00368814 | $1,155,801 | $3,677,381 |