시가총액 $2.60T
-4.56%
볼륨 24시간 $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.190056 | $0.189555 | $0.192582 | $0.192425 | $60,330 | - |
| Mar-17 2026 | $0.192459 | $0.190511 | $0.192903 | $0.19091 | $387,009 | - |
| Mar-16 2026 | $0.190984 | $0.186073 | $0.191201 | $0.187603 | $764,024 | - |
| Mar-15 2026 | $0.1876 | $0.187548 | $0.187706 | $0.187571 | $225,538 | - |
| Mar-14 2026 | $0.18757 | $0.18757 | $0.187637 | $0.187595 | $107,996 | - |
| Mar-13 2026 | $0.187597 | $0.187597 | $0.191244 | $0.190608 | $1,207,847 | - |
| Mar-12 2026 | $0.190567 | $0.190472 | $0.193648 | $0.192575 | $899,170 | - |
| Mar-11 2026 | $0.192572 | $0.191993 | $0.193666 | $0.193607 | $815,421 | - |
| Mar-10 2026 | $0.193583 | $0.191093 | $0.194576 | $0.192115 | $1,205,940 | - |
| Mar-09 2026 | $0.192092 | $0.189223 | $0.192164 | $0.19056 | $1,103,406 | - |
| Mar-08 2026 | $0.190571 | $0.190233 | $0.190676 | $0.190601 | $511,606 | - |
| Mar-07 2026 | $0.190601 | $0.1905 | $0.190621 | $0.190621 | $323,870 | - |
| Mar-06 2026 | $0.190621 | $0.188238 | $0.190684 | $0.189945 | $499,584 | - |
| Mar-05 2026 | $0.189876 | $0.189391 | $0.191157 | $0.191142 | $566,673 | - |
| Mar-04 2026 | $0.19117 | $0.189305 | $0.192213 | $0.189482 | $699,945 | - |