시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
22 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190869 | $0.189454 | $0.191624 | $0.189892 | $1,310,706 | - |
| Feb-02 2026 | $0.18989 | $0.188784 | $0.190014 | $0.189659 | $521,209 | - |
| Feb-01 2026 | $0.189836 | $0.189836 | $0.190105 | $0.189898 | $21,392 | - |
| Jan-31 2026 | $0.189814 | $0.189628 | $0.190365 | $0.190061 | $135,391 | - |
| Jan-30 2026 | $0.190018 | $0.189943 | $0.192672 | $0.192461 | $328,139 | - |
| Jan-29 2026 | $0.192549 | $0.191626 | $0.192943 | $0.192363 | $393,721 | - |
| Jan-28 2026 | $0.192421 | $0.191687 | $0.193049 | $0.192755 | $1,295,594 | - |
| Jan-27 2026 | $0.19251 | $0.188629 | $0.19251 | $0.189244 | $314,142 | - |
| Jan-26 2026 | $0.189212 | $0.187443 | $0.189629 | $0.18885 | $611,902 | - |
| Jan-25 2026 | $0.188866 | $0.188866 | $0.189073 | $0.189051 | $83,760 | - |
| Jan-24 2026 | $0.189053 | $0.189027 | $0.189084 | $0.189084 | $470,541 | - |
| Jan-23 2026 | $0.189084 | $0.188754 | $0.189232 | $0.189133 | $978,398 | - |
| Jan-22 2026 | $0.189109 | $0.187166 | $0.189185 | $0.187842 | $687,213 | - |
| Jan-21 2026 | $0.187871 | $0.185988 | $0.187881 | $0.185999 | $624,550 | - |
| Jan-20 2026 | $0.185987 | $0.185373 | $0.186436 | $0.18604 | $606,902 | - |