시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
BRL1 BRL1

BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.181808 $0.181765 $0.183937 $0.183911 $259,143 -
Aug-18 2025 $0.18389 $0.183815 $0.184966 $0.184966 $1,485,010 -
Aug-17 2025 $0.184963 $0.184864 $0.185156 $0.18514 $39,753 -
Aug-16 2025 $0.18514 $0.18514 $0.18514 $0.18514 $96,048 -
Aug-15 2025 $0.18514 $0.184704 $0.185648 $0.184798 $1,816,025 -
Aug-14 2025 $0.184832 $0.184413 $0.18547 $0.185448 $1,107,846 -
Aug-13 2025 $0.185404 $0.184786 $0.18566 $0.185122 $2,009,462 -
Aug-12 2025 $0.185095 $0.183662 $0.185539 $0.183684 $189,312 -
Aug-11 2025 $0.183738 $0.183261 $0.184119 $0.184043 $331,429 -
Aug-10 2025 $0.184084 $0.183987 $0.184084 $0.183989 $247,832 -
Aug-09 2025 $0.183989 $0.183943 $0.184093 $0.183948 $229,925 -
Aug-08 2025 $0.183949 $0.18389 $0.184698 $0.184665 $365,039 -
Aug-07 2025 $0.184604 $0.182677 $0.184623 $0.183156 $291,721 -
Aug-06 2025 $0.183104 $0.181596 $0.183189 $0.181706 $576,290 -
Aug-05 2025 $0.181654 $0.181206 $0.181922 $0.181917 $703,673 -

BRL1 (BRL1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 28-04-2025일부터.