시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 33 초 전에
BRL1 BRL1

BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.185559 $0.185549 $0.185573 $0.185549 $138,481 -
Oct-25 2025 $0.185549 $0.185543 $0.185619 $0.185549 $155,171 -
Oct-24 2025 $0.185557 $0.185425 $0.186316 $0.185739 $479,408 -
Oct-23 2025 $0.185702 $0.185029 $0.185849 $0.185154 $110,764 -
Oct-22 2025 $0.185125 $0.184935 $0.185686 $0.185545 $716,037 -
Oct-21 2025 $0.185539 $0.185393 $0.186225 $0.186097 $813,357 -
Oct-20 2025 $0.186088 $0.183991 $0.186163 $0.184847 $1,113,701 -
Oct-19 2025 $0.184979 $0.184877 $0.184979 $0.184894 $293,897 -
Oct-18 2025 $0.184894 $0.18482 $0.18493 $0.18493 $1,133,030 -
Oct-17 2025 $0.184921 $0.183615 $0.184975 $0.183665 $1,997,837 -
Oct-16 2025 $0.183676 $0.183419 $0.184402 $0.183486 $1,444,231 -
Oct-15 2025 $0.183484 $0.182142 $0.183774 $0.182351 $1,976,536 -
Oct-14 2025 $0.182349 $0.181646 $0.183165 $0.182975 $2,030,874 -
Oct-13 2025 $0.182949 $0.180011 $0.183647 $0.181107 $2,384,094 -
Oct-12 2025 $0.18107 $0.18107 $0.182039 $0.18124 $861,653 -

BRL1 (BRL1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 28-04-2025일부터.