시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.181164 | $0.181072 | $0.181928 | $0.181549 | $202,502 | - |
| Dec-16 2025 | $0.181542 | $0.18152 | $0.184687 | $0.184678 | $421,009 | - |
| Dec-15 2025 | $0.184679 | $0.184253 | $0.185519 | $0.18455 | $747,909 | - |
| Dec-14 2025 | $0.18455 | $0.184283 | $0.18455 | $0.184283 | $84,168 | - |
| Dec-13 2025 | $0.184269 | $0.184269 | $0.184607 | $0.184519 | $17,681 | - |
| Dec-12 2025 | $0.18454 | $0.184388 | $0.185423 | $0.184995 | $222,882 | - |
| Dec-11 2025 | $0.18496 | $0.182085 | $0.185055 | $0.182742 | $1,331,334 | - |
| Dec-10 2025 | $0.182735 | $0.182321 | $0.184392 | $0.18404 | $2,634,642 | - |
| Dec-09 2025 | $0.18403 | $0.182669 | $0.184117 | $0.184099 | $1,880,304 | - |
| Dec-08 2025 | $0.184057 | $0.183225 | $0.185338 | $0.183881 | $1,543,086 | - |
| Dec-07 2025 | $0.183881 | $0.183472 | $0.184752 | $0.184752 | $263,772 | - |
| Dec-06 2025 | $0.184773 | $0.183946 | $0.184773 | $0.183948 | $162,786 | - |
| Dec-05 2025 | $0.183933 | $0.182931 | $0.188466 | $0.188295 | $979,696 | - |
| Dec-04 2025 | $0.188281 | $0.188174 | $0.189009 | $0.188375 | $534,710 | - |
| Dec-03 2025 | $0.188394 | $0.186983 | $0.18863 | $0.18769 | $3,249,259 | - |