시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
28 초 전에
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.178949 | $0.178926 | $0.180145 | $0.179543 | $1,221,567 | - |
| Jul-13 2025 | $0.179846 | $0.179846 | $0.179935 | $0.179935 | $216,884 | - |
| Jul-12 2025 | $0.179854 | $0.179831 | $0.180099 | $0.179872 | $362,235 | - |
| Jul-11 2025 | $0.179847 | $0.179287 | $0.180819 | $0.180714 | $1,269,310 | - |
| Jul-10 2025 | $0.180754 | $0.178586 | $0.180887 | $0.179117 | $1,509,570 | - |
| Jul-09 2025 | $0.179076 | $0.178725 | $0.183568 | $0.18355 | $847,089 | - |
| Jul-08 2025 | $0.183566 | $0.182115 | $0.183753 | $0.182175 | $889,973 | - |
| Jul-07 2025 | $0.182164 | $0.182164 | $0.184508 | $0.184468 | $1,394,043 | - |
| Jul-06 2025 | $0.184458 | $0.184447 | $0.184477 | $0.184447 | $74,902 | - |
| Jul-05 2025 | $0.184447 | $0.18444 | $0.184467 | $0.184467 | $194,764 | - |
| Jul-04 2025 | $0.184467 | $0.184373 | $0.184994 | $0.18487 | $593,335 | - |
| Jul-03 2025 | $0.184883 | $0.183997 | $0.185041 | $0.184276 | $868,964 | - |
| Jul-02 2025 | $0.184228 | $0.182333 | $0.184395 | $0.183121 | $947,696 | - |
| Jul-01 2025 | $0.183173 | $0.182917 | $0.184188 | $0.184092 | $53,814 | - |
| Jun-30 2025 | $0.184121 | $0.181693 | $0.184122 | $0.18249 | $1,359,596 | - |