시가총액 $3.26T
-0.21%
볼륨 24시간 $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
20 초 전에
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.183933 | $0.182931 | $0.188466 | $0.188295 | $979,696 | - |
| Dec-04 2025 | $0.188281 | $0.188174 | $0.189009 | $0.188375 | $534,710 | - |
| Dec-03 2025 | $0.188394 | $0.186983 | $0.18863 | $0.18769 | $3,249,259 | - |
| Dec-02 2025 | $0.187741 | $0.186169 | $0.187741 | $0.186675 | $2,032,962 | - |
| Dec-01 2025 | $0.186638 | $0.185694 | $0.187536 | $0.187379 | $830,631 | - |
| Nov-30 2025 | $0.187379 | $0.187379 | $0.187454 | $0.187454 | $641,311 | - |
| Nov-29 2025 | $0.187454 | $0.187273 | $0.187463 | $0.187447 | $787,357 | - |
| Nov-28 2025 | $0.187472 | $0.186223 | $0.187614 | $0.186687 | $1,899,893 | - |
| Nov-27 2025 | $0.186683 | $0.186683 | $0.187765 | $0.187544 | $1,768,238 | - |
| Nov-26 2025 | $0.187549 | $0.185732 | $0.187592 | $0.185795 | $2,324,512 | - |
| Nov-25 2025 | $0.185852 | $0.185195 | $0.18642 | $0.185594 | $2,240,327 | - |
| Nov-24 2025 | $0.185637 | $0.184473 | $0.185637 | $0.18505 | $2,616,007 | - |
| Nov-23 2025 | $0.185041 | $0.185041 | $0.185068 | $0.185057 | $1,052,259 | - |
| Nov-22 2025 | $0.185057 | $0.185048 | $0.185132 | $0.185059 | $1,036,612 | - |
| Nov-21 2025 | $0.185059 | $0.184629 | $0.187537 | $0.187509 | $3,063,111 | - |