시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.181808 | $0.181765 | $0.183937 | $0.183911 | $259,143 | - |
Aug-18 2025 | $0.18389 | $0.183815 | $0.184966 | $0.184966 | $1,485,010 | - |
Aug-17 2025 | $0.184963 | $0.184864 | $0.185156 | $0.18514 | $39,753 | - |
Aug-16 2025 | $0.18514 | $0.18514 | $0.18514 | $0.18514 | $96,048 | - |
Aug-15 2025 | $0.18514 | $0.184704 | $0.185648 | $0.184798 | $1,816,025 | - |
Aug-14 2025 | $0.184832 | $0.184413 | $0.18547 | $0.185448 | $1,107,846 | - |
Aug-13 2025 | $0.185404 | $0.184786 | $0.18566 | $0.185122 | $2,009,462 | - |
Aug-12 2025 | $0.185095 | $0.183662 | $0.185539 | $0.183684 | $189,312 | - |
Aug-11 2025 | $0.183738 | $0.183261 | $0.184119 | $0.184043 | $331,429 | - |
Aug-10 2025 | $0.184084 | $0.183987 | $0.184084 | $0.183989 | $247,832 | - |
Aug-09 2025 | $0.183989 | $0.183943 | $0.184093 | $0.183948 | $229,925 | - |
Aug-08 2025 | $0.183949 | $0.18389 | $0.184698 | $0.184665 | $365,039 | - |
Aug-07 2025 | $0.184604 | $0.182677 | $0.184623 | $0.183156 | $291,721 | - |
Aug-06 2025 | $0.183104 | $0.181596 | $0.183189 | $0.181706 | $576,290 | - |
Aug-05 2025 | $0.181654 | $0.181206 | $0.181922 | $0.181917 | $703,673 | - |