시가총액 $4.47T -0.73%
볼륨 24시간 $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
BRL1 BRL1

BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.187376 $0.186498 $0.187705 $0.187338 $2,137,444 -
Oct-02 2025 $0.187338 $0.186453 $0.188262 $0.187619 $2,850,426 -
Oct-01 2025 $0.187634 $0.187517 $0.188294 $0.187959 $2,129,054 -
Sep-30 2025 $0.187923 $0.187262 $0.18822 $0.187807 $937,285 -
Sep-29 2025 $0.187807 $0.186553 $0.188152 $0.186866 $595,533 -
Sep-28 2025 $0.187023 $0.187023 $0.187155 $0.187122 $559,457 -
Sep-27 2025 $0.187122 $0.187122 $0.187147 $0.187145 $503,710 -
Sep-26 2025 $0.187145 $0.186374 $0.187327 $0.186374 $431,216 -
Sep-25 2025 $0.186426 $0.186354 $0.187969 $0.187577 $1,644,833 -
Sep-24 2025 $0.187571 $0.187571 $0.189325 $0.189324 $446,811 -
Sep-23 2025 $0.189313 $0.187279 $0.189425 $0.187397 $514,472 -
Sep-22 2025 $0.187419 $0.1868 $0.187931 $0.187931 $1,236,983 -
Sep-21 2025 $0.187751 $0.187751 $0.187968 $0.187817 $348,590 -
Sep-20 2025 $0.187817 $0.187817 $0.187874 $0.187819 $518,018 -
Sep-19 2025 $0.187819 $0.187581 $0.188504 $0.188499 $558,735 -

BRL1 (BRL1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 29-04-2025일부터.