시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
BRL1 (BRL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.185932 | $0.185106 | $0.186585 | $0.185622 | $101,009 | - |
| Jan-08 2026 | $0.185623 | $0.185246 | $0.185714 | $0.185682 | $31,611 | - |
| Jan-07 2026 | $0.185677 | $0.185371 | $0.186151 | $0.186011 | $120,353 | - |
| Jan-06 2026 | $0.185942 | $0.184729 | $0.186099 | $0.184883 | $507,462 | - |
| Jan-05 2026 | $0.184895 | $0.183474 | $0.185188 | $0.184365 | $475,151 | - |
| Jan-04 2026 | $0.184387 | $0.184011 | $0.184389 | $0.18423 | $46,143 | - |
| Jan-03 2026 | $0.184062 | $0.184057 | $0.184382 | $0.184375 | $823 | - |
| Jan-02 2026 | $0.184375 | $0.180833 | $0.184494 | $0.181208 | $1,662,727 | - |
| Jan-01 2026 | $0.181268 | $0.181242 | $0.181313 | $0.181313 | $255,158 | - |
| Dec-31 2025 | $0.181316 | $0.181271 | $0.182457 | $0.182346 | $1,737,543 | - |
| Dec-30 2025 | $0.18231 | $0.179405 | $0.18231 | $0.179516 | $702,621 | - |
| Dec-29 2025 | $0.179558 | $0.179183 | $0.180393 | $0.180393 | $437,210 | - |
| Dec-28 2025 | $0.180393 | $0.180381 | $0.180393 | $0.180385 | $223,079 | - |
| Dec-27 2025 | $0.180383 | $0.180366 | $0.180383 | $0.180367 | $222,442 | - |
| Dec-26 2025 | $0.180367 | $0.179987 | $0.181275 | $0.181275 | $1,100,620 | - |