시가총액 $4.47T -0.73%
볼륨 24시간 $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 13 초 전에
Bridge Mutual BMI

Bridge Mutual (BMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00334052 $0.00234005 $0.00334628 $0.00234023 $24 $216,122
Oct-02 2025 $0.00240771 $0.00226208 $0.00335166 $0.00335166 $17 $155,772
Oct-01 2025 $0.00333518 $0.00235608 $0.00334052 $0.00239896 $24 $215,777
Sep-30 2025 $0.00239798 $0.00206118 $0.00334505 $0.00206118 $16 $155,143
Sep-29 2025 $0.00206126 $0.00202675 $0.00333847 $0.00212372 $14 $133,358
Sep-28 2025 $0.00212612 $0.00200849 $0.00219236 $0.00209946 $15 $137,554
Sep-27 2025 $0.00209881 $0.00190463 $0.0033426 $0.00192099 $14 $135,787
Sep-26 2025 $0.00189041 $0.00180455 $0.00334426 $0.0018526 $13 $122,305
Sep-25 2025 $0.00191917 $0.00191776 $0.00334052 $0.00332753 $13 $124,165
Sep-24 2025 $0.00334152 $0.00189528 $0.00334152 $0.00189528 $23 $216,187
Sep-23 2025 $0.00193224 $0.00193224 $0.00334201 $0.00333061 $13 $125,011
Sep-22 2025 $0.00333952 $0.00206307 $0.00334052 $0.00217106 $23 $216,057
Sep-21 2025 $0.00216995 $0.00215229 $0.00263298 $0.0026327 $16 $140,390
Sep-20 2025 $0.00263182 $0.00263182 $0.00334565 $0.00334565 $19 $170,271
Sep-19 2025 $0.00334424 $0.00332624 $0.00334742 $0.00332624 $25 $216,363

Bridge Mutual (BMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1706일 동안 분석, 02-02-2021일부터.