시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 34 초 전에
Bridge Mutual BMI

Bridge Mutual (BMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00334185 $0.00239458 $0.00334657 $0.00239458 $26 $216,208
Aug-18 2025 $0.00239704 $0.00238687 $0.00332574 $0.00332574 $20 $155,082
Aug-17 2025 $0.00334544 $0.0031657 $0.00334544 $0.00317351 $28 $216,440
Aug-16 2025 $0.00316858 $0.00316408 $0.00334871 $0.00330371 $25 $204,998
Aug-15 2025 $0.00330693 $0.00179393 $0.00331213 $0.00179394 $26 $213,949
Aug-14 2025 $0.00179393 $0.00173875 $0.00257158 $0.00255863 $14 $116,062
Aug-13 2025 $0.00256199 $0.002503 $0.00261363 $0.0025786 $22 $165,754
Aug-12 2025 $0.00257376 $0.00257279 $0.00328111 $0.00325113 $22 $166,515
Aug-11 2025 $0.0033388 $0.00226522 $0.0033388 $0.00226767 $27 $216,011
Aug-10 2025 $0.00226734 $0.0021343 $0.00246611 $0.00219408 $66 $146,690
Aug-09 2025 $0.00219404 $0.00205485 $0.00219404 $0.00205865 $18 $141,949
Aug-08 2025 $0.00204487 $0.00202806 $0.00204494 $0.00204466 $16 $132,297
Aug-07 2025 $0.00204651 $0.00202707 $0.00234915 $0.00234589 $16 $132,403
Aug-06 2025 $0.0022666 $0.0022666 $0.00361155 $0.00355907 $16 $146,643
Aug-05 2025 $0.00355913 $0.00193177 $0.00355913 $0.00193289 $25 $230,266

Bridge Mutual (BMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1661일 동안 분석, 01-02-2021일부터.