시가총액 $3.86T 4.77%
볼륨 24시간 $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
코인 32.377 +9
거래소 885
마지막 업데이트 1 분 전에
Bridge Mutual BMI

Bridge Mutual (BMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00300211 $0.00294199 $0.00311472 $0.00309765 $21 $194,228
Jul-08 2025 $0.00309462 $0.00305196 $0.00335055 $0.00334052 $20 $200,213
Jul-07 2025 $0.00333831 $0.00306688 $0.00334545 $0.00306688 $21 $215,979
Jul-06 2025 $0.00307759 $0.00142285 $0.00308077 $0.00142289 $19 $199,111
Jul-05 2025 $0.00142288 $0.00142284 $0.00142329 $0.00142325 $9 $92,057
Jul-04 2025 $0.00142327 $0.00142325 $0.00145293 $0.00145258 $9 $92,082
Jul-03 2025 $0.00145177 $0.00142255 $0.00145178 $0.0014407 $20 $93,926
Jul-02 2025 $0.0014404 $0.00143951 $0.00152375 $0.00150789 $19 $93,190
Jul-01 2025 $0.00150789 $0.00142281 $0.00150794 $0.00143029 $9 $97,556
Jun-30 2025 $0.00143813 $0.00143813 $0.00172412 $0.00152168 $9 $93,043
Jun-29 2025 $0.00151107 $0.00120461 $0.00283604 $0.00262748 $8,880 $97,762
Jun-28 2025 $0.00280605 $0.0017039 $0.0054443 $0.00221932 $36,049 $181,544
Jun-27 2025 $0.00221816 $0.00181879 $0.00278193 $0.00222171 $9,132 $143,509
Jun-26 2025 $0.00221382 $0.0018268 $0.00291996 $0.00221229 $20,800 $143,228
Jun-25 2025 $0.0022066 $0.00200155 $0.00235424 $0.0021012 $20,755 $142,761

Bridge Mutual (BMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1620일 동안 분석, 02-02-2021일부터.