시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
Brett 2.0 (BRETT2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012717 | $0.00012586 | $0.00012961 | $0.00012586 | - | - |
| Sep-09 2025 | $0.00012586 | $0.00011988 | $0.0001286 | $0.00011988 | - | - |
| Sep-08 2025 | $0.00011988 | $0.00011932 | $0.00012018 | $0.00011964 | $11 | - |
| Sep-07 2025 | $0.00011942 | $0.00011942 | $0.00012152 | $0.00012152 | - | - |
| Sep-06 2025 | $0.00012152 | $0.00012152 | $0.00012391 | $0.0001236 | - | - |
| Sep-05 2025 | $0.0001236 | $0.0001201 | $0.00012699 | $0.0001201 | $500 | - |
| Sep-04 2025 | $0.0001201 | $0.00011984 | $0.00012793 | $0.00012793 | - | - |
| Sep-03 2025 | $0.00012793 | $0.00012305 | $0.00012805 | $0.00012305 | - | - |
| Sep-02 2025 | $0.00012305 | $0.00012212 | $0.00012571 | $0.00012212 | - | - |
| Sep-01 2025 | $0.00012212 | $0.00012212 | $0.0001282 | $0.0001282 | - | - |
| Aug-31 2025 | $0.0001282 | $0.00012511 | $0.00012841 | $0.00012511 | - | - |
| Aug-30 2025 | $0.00012511 | $0.00012511 | $0.00013123 | $0.0001293 | - | - |
| Aug-29 2025 | $0.0001293 | $0.00012926 | $0.00013559 | $0.00013559 | - | - |
| Aug-28 2025 | $0.00013565 | $0.00013543 | $0.00013945 | $0.00013945 | - | - |
| Aug-27 2025 | $0.00013945 | $0.00013793 | $0.00013945 | $0.00013793 | - | - |