시가총액 $3.45T
3.29%
볼륨 24시간 $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
코인
31.795
+11
거래소
885
마지막 업데이트
2 의사록 전에
Brett 2.0 (BRETT2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017479 | $0.0001449 | $0.00017753 | $0.00016545 | - | - |
| May-07 2025 | $0.00016546 | $0.00016183 | $0.00016836 | $0.00016183 | $330 | - |
| May-06 2025 | $0.00016183 | $0.00015949 | $0.00017316 | $0.00017316 | $1,005 | - |
| May-05 2025 | $0.00017316 | $0.0001693 | $0.00017316 | $0.00017106 | - | - |
| May-04 2025 | $0.00017135 | $0.0001696 | $0.00017831 | $0.00017746 | $1,119 | - |
| May-03 2025 | $0.00017746 | $0.00016741 | $0.00017746 | $0.00017066 | - | - |
| May-02 2025 | $0.00019008 | $0.00019008 | $0.00019344 | $0.00019215 | - | - |
| May-01 2025 | $0.00019292 | $0.00016568 | $0.00019432 | $0.00016568 | - | - |
| Apr-30 2025 | $0.0001657 | $0.0001657 | $0.00017518 | $0.00017417 | - | - |
| Apr-29 2025 | $0.00017417 | $0.00017417 | $0.00017749 | $0.00017692 | $219 | - |
| Apr-28 2025 | $0.00017692 | $0.00016156 | $0.00017959 | $0.00017712 | $2,808 | - |
| Apr-27 2025 | $0.00016887 | $0.00016887 | $0.00027104 | $0.00027104 | $4,477 | - |
| Apr-26 2025 | $0.00027084 | $0.00018862 | $0.00029314 | $0.0001887 | $10,179 | - |
| Apr-25 2025 | $0.00019159 | $0.00017469 | $0.00020662 | $0.00017487 | $8,166 | - |
| Apr-24 2025 | $0.00017534 | $0.00017465 | $0.00020025 | $0.00020003 | $4,938 | - |