시가총액 $2.48T
-1.66%
볼륨 24시간 $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
코인
34.281
+8
거래소
885
마지막 업데이트
2 의사록 전에
Brett 2.0 (BRETT2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001676 | $0.00001641 | $0.0000172 | $0.0000172 | - | - |
| Feb-25 2026 | $0.0000172 | $0.00001559 | $0.00001949 | $0.00001743 | $606 | - |
| Feb-24 2026 | $0.00001743 | $0.00001731 | $0.00001825 | $0.00001825 | - | - |
| Feb-23 2026 | $0.00001825 | $0.00001619 | $0.00002779 | $0.00002729 | - | - |
| Feb-22 2026 | $0.00002669 | $0.00002669 | $0.00002778 | $0.00002708 | - | - |
| Feb-21 2026 | $0.00002708 | $0.00002659 | $0.00002769 | $0.00002739 | - | - |
| Feb-20 2026 | $0.00002739 | $0.00002659 | $0.00002779 | $0.00002668 | - | - |
| Feb-19 2026 | $0.00002678 | $0.00002658 | $0.00002779 | $0.00002678 | - | - |
| Feb-18 2026 | $0.00002678 | $0.00002668 | $0.00002768 | $0.00002708 | - | - |
| Feb-17 2026 | $0.00002709 | $0.00002658 | $0.00002778 | $0.00002711 | - | - |
| Feb-16 2026 | $0.00002711 | $0.00002658 | $0.00002721 | $0.00002658 | - | - |
| Feb-15 2026 | $0.00002698 | $0.00002668 | $0.00002854 | $0.00002854 | - | - |
| Feb-14 2026 | $0.00002854 | $0.00002541 | $0.00002955 | $0.00002541 | - | - |
| Feb-13 2026 | $0.00002541 | $0.00002495 | $0.00002572 | $0.00002527 | - | - |
| Feb-12 2026 | $0.00002527 | $0.00002228 | $0.00002528 | $0.00002228 | - | - |