시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.059404 $0.058926 $0.061147 $0.061137 $665,881 $4,123,893
Oct-03 2025 $0.061188 $0.060835 $0.062059 $0.062059 $849,076 $4,247,726
Oct-02 2025 $0.061853 $0.06064 $0.062617 $0.061083 $798,323 $4,293,837
Oct-01 2025 $0.061104 $0.060257 $0.062333 $0.061555 $751,868 $4,241,903
Sep-30 2025 $0.062244 $0.061528 $0.065609 $0.065545 $839,232 $4,321,028
Sep-29 2025 $0.066184 $0.063636 $0.066184 $0.06394 $819,833 $4,594,550
Sep-28 2025 $0.064001 $0.057745 $0.064001 $0.058366 $762,105 $4,442,969
Sep-27 2025 $0.05875 $0.058022 $0.059501 $0.059421 $794,382 $4,078,482
Sep-26 2025 $0.059993 $0.056275 $0.065897 $0.064491 $762,772 $4,164,725
Sep-25 2025 $0.064485 $0.064431 $0.072627 $0.072627 $675,719 $4,476,569
Sep-24 2025 $0.072624 $0.070357 $0.072794 $0.070363 $589,007 $5,041,624
Sep-23 2025 $0.070379 $0.068014 $0.072579 $0.068014 $616,195 $4,885,773
Sep-22 2025 $0.067764 $0.058148 $0.067764 $0.067517 $644,794 $4,704,235
Sep-21 2025 $0.067508 $0.067508 $0.070173 $0.070004 $554,667 $4,686,413
Sep-20 2025 $0.070195 $0.070195 $0.072907 $0.072238 $739,959 $4,872,989

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 501일 동안 분석, 22-05-2024일부터.