시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.122664 $0.120677 $0.142198 $0.142198 $1,274,698 $8,515,343
Aug-18 2025 $0.144282 $0.140065 $0.157386 $0.157386 $1,182,945 $10,016,115
Aug-17 2025 $0.154102 $0.144676 $0.155877 $0.144676 $1,082,152 $10,697,810
Aug-16 2025 $0.144856 $0.136494 $0.144856 $0.136494 $1,089,690 $10,055,906
Aug-15 2025 $0.136864 $0.132744 $0.140188 $0.135882 $1,094,123 $9,501,125
Aug-14 2025 $0.134418 $0.12964 $0.145191 $0.14162 $1,434,211 $9,331,339
Aug-13 2025 $0.142293 $0.140504 $0.169611 $0.166308 $1,592,263 $9,878,042
Aug-12 2025 $0.166586 $0.159216 $0.166586 $0.159216 $1,017,251 $11,564,451
Aug-11 2025 $0.159699 $0.154887 $0.165176 $0.162065 $1,154,541 $11,086,364
Aug-10 2025 $0.162379 $0.158415 $0.170175 $0.167865 $1,018,863 $11,272,373
Aug-09 2025 $0.167716 $0.162877 $0.178813 $0.17837 $955,234 $11,642,848
Aug-08 2025 $0.178294 $0.163529 $0.180307 $0.165277 $1,227,571 $12,377,236
Aug-07 2025 $0.16593 $0.165103 $0.175286 $0.173624 $1,591,995 $11,518,883
Aug-06 2025 $0.173011 $0.173011 $0.184588 $0.178598 $1,559,751 $12,010,450
Aug-05 2025 $0.176027 $0.172342 $0.189869 $0.172342 $1,557,325 $12,219,843

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 23-05-2024일부터.