시가총액 $3.49T
0.6%
볼륨 24시간 $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000326 | $0.00003082 | $0.00003284 | $0.00003082 | - | - |
| Jan-13 2026 | $0.00003082 | $0.00002904 | $0.00003082 | $0.0000303 | - | - |
| Jan-12 2026 | $0.0000303 | $0.0000303 | $0.00003641 | $0.00003588 | - | - |
| Jan-11 2026 | $0.000037 | $0.00003591 | $0.00003745 | $0.00003591 | - | - |
| Jan-10 2026 | $0.00003591 | $0.00003553 | $0.00003855 | $0.00003588 | $1,388 | - |
| Jan-09 2026 | $0.00003588 | $0.00003588 | $0.00003689 | $0.00003689 | - | - |
| Jan-08 2026 | $0.00003689 | $0.00003555 | $0.0000378 | $0.00003677 | - | - |
| Jan-07 2026 | $0.00003677 | $0.00003677 | $0.00003996 | $0.00003996 | - | - |
| Jan-06 2026 | $0.00003996 | $0.00003808 | $0.00004352 | $0.00004282 | $1,367 | - |
| Jan-05 2026 | $0.00004282 | $0.00003458 | $0.00004331 | $0.00003458 | - | - |
| Jan-04 2026 | $0.00003468 | $0.00003041 | $0.00004364 | $0.00003041 | - | - |
| Jan-03 2026 | $0.00003041 | $0.00002795 | $0.00003045 | $0.00002795 | - | - |
| Jan-02 2026 | $0.00002795 | $0.00002379 | $0.00002795 | $0.00002379 | $111 | - |
| Jan-01 2026 | $0.00002379 | $0.00002325 | $0.00002382 | $0.00002325 | - | - |
| Dec-31 2025 | $0.00002325 | $0.00002325 | $0.00002489 | $0.00002489 | - | - |