시가총액 $2.66T
-4.94%
볼륨 24시간 $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001823 | $0.00001823 | $0.00001909 | $0.00001909 | - | - |
| Feb-02 2026 | $0.00001909 | $0.00001793 | $0.00001909 | $0.00001793 | - | - |
| Feb-01 2026 | $0.00001793 | $0.00001793 | $0.00001817 | $0.00001817 | - | - |
| Jan-31 2026 | $0.00001817 | $0.00001817 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.00002129 | $0.00002412 | $0.00002412 | - | - |
| Jan-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-27 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jan-26 2026 | $0.00002412 | $0.00002295 | $0.00002412 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002436 | $0.00002436 | - | - |
| Jan-24 2026 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Jan-23 2026 | $0.00002546 | $0.00002449 | $0.00002594 | $0.00002449 | - | - |
| Jan-22 2026 | $0.00002449 | $0.00002398 | $0.00002588 | $0.00002398 | - | - |
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002497 | $0.00002497 | - | - |
| Jan-20 2026 | $0.00002497 | $0.00002497 | $0.00002697 | $0.00002697 | - | - |