시가총액 $2.53T
-0.8%
볼륨 24시간 $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001818 | $0.00001711 | $0.00001818 | $0.00001711 | - | - |
| Apr-05 2026 | $0.00001711 | $0.00001711 | $0.00001762 | $0.00001762 | - | - |
| Apr-04 2026 | $0.00001762 | $0.00001762 | $0.00001769 | $0.00001769 | - | - |
| Apr-03 2026 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Apr-02 2026 | $0.00001769 | $0.00001766 | $0.00001901 | $0.00001901 | $14 | - |
| Apr-01 2026 | $0.00001901 | $0.00001804 | $0.00001901 | $0.00001804 | - | - |
| Mar-31 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-30 2026 | $0.00001804 | $0.00001804 | $0.00001877 | $0.00001877 | - | - |
| Mar-29 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-28 2026 | $0.00001877 | $0.00001877 | $0.00001948 | $0.00001948 | - | - |
| Mar-27 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Mar-26 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Mar-25 2026 | $0.00002049 | $0.00001984 | $0.00002089 | $0.00001984 | - | - |
| Mar-24 2026 | $0.00001984 | $0.00001934 | $0.00001984 | $0.00001934 | - | - |
| Mar-23 2026 | $0.00001934 | $0.00001934 | $0.00001967 | $0.00001967 | - | - |