시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004267 | $0.00004267 | $0.00004592 | $0.00004592 | - | - |
| Aug-17 2025 | $0.00004592 | $0.00004118 | $0.00004773 | $0.00004118 | - | - |
| Aug-16 2025 | $0.00004118 | $0.00004056 | $0.00004174 | $0.00004115 | - | - |
| Aug-15 2025 | $0.00004129 | $0.00004092 | $0.00004129 | $0.00004092 | - | - |
| Aug-14 2025 | $0.00004092 | $0.00004092 | $0.00004773 | $0.00004773 | - | - |
| Aug-13 2025 | $0.00004686 | $0.00004683 | $0.00004686 | $0.00004683 | - | - |
| Aug-12 2025 | $0.00004683 | $0.0000458 | $0.00004685 | $0.00004685 | - | - |
| Aug-11 2025 | $0.00004685 | $0.00004685 | $0.00005127 | $0.00004823 | - | - |
| Aug-10 2025 | $0.00004823 | $0.00004788 | $0.00004995 | $0.00004995 | - | - |
| Aug-09 2025 | $0.00004995 | $0.00004662 | $0.00004995 | $0.00004662 | - | - |
| Aug-08 2025 | $0.00004662 | $0.00004614 | $0.00004662 | $0.00004662 | - | - |
| Aug-07 2025 | $0.00004635 | $0.00004225 | $0.00004635 | $0.00004225 | - | - |
| Aug-06 2025 | $0.00004225 | $0.00004225 | $0.00004332 | $0.00004332 | - | - |
| Aug-05 2025 | $0.00004332 | $0.00004265 | $0.00004392 | $0.00004283 | - | - |
| Aug-04 2025 | $0.00004283 | $0.00004283 | $0.00004285 | $0.00004285 | - | - |