시가총액 $3.44T
6.23%
볼륨 24시간 $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006179 | $0.00006049 | $0.00006509 | $0.00006449 | $359 | - |
| Jun-21 2025 | $0.00006449 | $0.00006445 | $0.00007217 | $0.00007026 | $372 | - |
| Jun-20 2025 | $0.00007026 | $0.00006826 | $0.00007583 | $0.00007253 | - | - |
| Jun-19 2025 | $0.00007253 | $0.00007253 | $0.00007544 | $0.00007439 | - | - |
| Jun-18 2025 | $0.00007439 | $0.00007387 | $0.00007606 | $0.00007606 | - | - |
| Jun-17 2025 | $0.00007606 | $0.00007606 | $0.0000861 | $0.0000861 | - | - |
| Jun-16 2025 | $0.0000861 | $0.00007807 | $0.0000861 | $0.00007811 | - | - |
| Jun-15 2025 | $0.00007811 | $0.00007756 | $0.00008002 | $0.00008002 | - | - |
| Jun-14 2025 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | - |
| Jun-13 2025 | $0.00008002 | $0.00008002 | $0.00008537 | $0.00008537 | - | - |
| Jun-12 2025 | $0.00008537 | $0.00008537 | $0.00009202 | $0.00009202 | - | - |
| Jun-11 2025 | $0.00009202 | $0.00008603 | $0.00010068 | $0.00008603 | $507 | - |
| Jun-10 2025 | $0.00008603 | $0.00008545 | $0.00008806 | $0.00008545 | - | - |
| Jun-09 2025 | $0.00008545 | $0.00008065 | $0.00008592 | $0.00008326 | - | - |
| Jun-08 2025 | $0.00008326 | $0.00008022 | $0.00008458 | $0.00008458 | - | - |