시가총액 $3.47T
0.44%
볼륨 24시간 $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Nov-13 2025 | $0.00003949 | $0.00003949 | $0.00004054 | $0.00004054 | - | - |
| Nov-12 2025 | $0.00004054 | $0.00004054 | $0.00004822 | $0.00004822 | - | - |
| Nov-11 2025 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
| Nov-10 2025 | $0.00004822 | $0.00004543 | $0.00005088 | $0.00004543 | - | - |
| Nov-09 2025 | $0.00004543 | $0.00004386 | $0.00004543 | $0.00004484 | - | - |
| Nov-08 2025 | $0.00004719 | $0.00003884 | $0.00004788 | $0.00003884 | - | - |
| Nov-07 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Nov-06 2025 | $0.00003884 | $0.00003884 | $0.00004458 | $0.00004458 | $64 | - |
| Nov-05 2025 | $0.00004458 | $0.00004163 | $0.00005017 | $0.00005017 | - | - |
| Nov-04 2025 | $0.00005017 | $0.00005017 | $0.00005053 | $0.00005053 | - | - |
| Nov-03 2025 | $0.00005053 | $0.00005053 | $0.00005938 | $0.00005938 | - | - |
| Nov-02 2025 | $0.00005938 | $0.00005938 | $0.00006567 | $0.00006473 | - | - |
| Nov-01 2025 | $0.00006473 | $0.00004975 | $0.00006662 | $0.00004975 | - | - |
| Oct-31 2025 | $0.00004975 | $0.0000465 | $0.00005232 | $0.00004707 | - | - |