시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
26 초 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004742 | $0.00003394 | $0.00005693 | $0.00003394 | - | - |
| Oct-24 2025 | $0.00003394 | $0.0000286 | $0.00003394 | $0.0000286 | - | - |
| Oct-23 2025 | $0.0000286 | $0.00002798 | $0.00002905 | $0.00002798 | $13 | - |
| Oct-22 2025 | $0.00002798 | $0.00002798 | $0.00003031 | $0.00003031 | - | - |
| Oct-21 2025 | $0.00003031 | $0.00003002 | $0.00003031 | $0.00003002 | - | - |
| Oct-20 2025 | $0.00003002 | $0.00002972 | $0.00003033 | $0.00002972 | - | - |
| Oct-19 2025 | $0.00002964 | $0.0000281 | $0.00002964 | $0.00002827 | - | - |
| Oct-18 2025 | $0.00002827 | $0.00002632 | $0.00002827 | $0.00002632 | - | - |
| Oct-17 2025 | $0.00002632 | $0.00002632 | $0.00002951 | $0.00002951 | - | - |
| Oct-16 2025 | $0.00002951 | $0.00002944 | $0.00003176 | $0.00003159 | - | - |
| Oct-15 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Oct-14 2025 | $0.00003159 | $0.00002978 | $0.00003247 | $0.00002978 | - | - |
| Oct-13 2025 | $0.00002978 | $0.00002953 | $0.00002978 | $0.00002978 | - | - |
| Oct-12 2025 | $0.00002978 | $0.00002575 | $0.00002978 | $0.00002575 | - | - |
| Oct-11 2025 | $0.00002575 | $0.00002575 | $0.00002788 | $0.00002725 | - | - |