시가총액 $3.91T
-3.09%
볼륨 24시간 $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
Breakout Bro by Virtuals (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007328 | $0.00007197 | $0.00007619 | $0.00007197 | - | - |
| Jul-13 2025 | $0.00007197 | $0.00007197 | $0.00007347 | $0.00007305 | $9 | - |
| Jul-12 2025 | $0.00007305 | $0.00007305 | $0.0000774 | $0.0000774 | - | - |
| Jul-11 2025 | $0.0000774 | $0.00007128 | $0.0000774 | $0.00007128 | - | - |
| Jul-10 2025 | $0.00007128 | $0.00006605 | $0.00007128 | $0.00006605 | - | - |
| Jul-09 2025 | $0.00006605 | $0.00006259 | $0.00006605 | $0.0000634 | - | - |
| Jul-08 2025 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Jul-07 2025 | $0.0000634 | $0.00006325 | $0.00006653 | $0.00006653 | - | - |
| Jul-06 2025 | $0.00006653 | $0.00006566 | $0.00006846 | $0.00006846 | $110 | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00007093 | $0.00007093 | - | - |
| Jul-03 2025 | $0.00007093 | $0.00006365 | $0.00007233 | $0.00006365 | - | - |
| Jul-02 2025 | $0.00006365 | $0.00006365 | $0.00006365 | $0.00006365 | - | - |
| Jul-01 2025 | $0.00006365 | $0.00006365 | $0.00006767 | $0.00006767 | $130 | - |
| Jun-30 2025 | $0.00006767 | $0.00006547 | $0.00007061 | $0.00006547 | - | - |