시가총액 $2.57T -1.75%
볼륨 24시간 $162.31B 44.12%
BTC % 51.3% -1.26%
ETH % 15.52% 2.51%
코인 28.288 +17
거래소 885
마지막 업데이트 19 초 전에
BRC App BRCT

BRC App (BRCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00172366 $0.00139366 $0.00182886 $0.00169197 $2,388 -
Jul-28 2024 $0.0016818 $0.00159132 $0.00206601 $0.00206601 $1,403 -
Jul-27 2024 $0.00206575 $0.00192466 $0.00229028 $0.00212614 $1,168 -
Jul-26 2024 $0.00212612 $0.00205835 $0.00221865 $0.00207309 $1,584 -
Jul-25 2024 $0.0020728 $0.00200106 $0.00213371 $0.00213371 $1,037 -
Jul-24 2024 $0.00213251 $0.00210055 $0.00242017 $0.00242017 $4,219 -
Jul-23 2024 $0.00253568 $0.00250579 $0.00288781 $0.00284707 $12,908 -
Jul-22 2024 $0.00284854 $0.00202778 $0.00289666 $0.00202946 $63,568 -
Jul-21 2024 $0.00204545 $0.0020157 $0.00211547 $0.00211105 $2,498 -
Jul-20 2024 $0.00210426 $0.00191441 $0.00213791 $0.00200079 $1,711 -
Jul-19 2024 $0.00200089 $0.0019655 $0.00216522 $0.00201401 $7,538 -
Jul-18 2024 $0.00197831 $0.00197781 $0.00210227 $0.00210227 $6,001 -
Jul-17 2024 $0.00214211 $0.00200299 $0.00214211 $0.00204968 $5,157 -
Jul-16 2024 $0.00209795 $0.00205921 $0.0022371 $0.00205921 $428 -
Jul-15 2024 $0.00205767 $0.00196397 $0.00206738 $0.00199103 $13,898 -

BRC App (BRCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 17-01-2024일부터.