시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.021606 $0.020625 $0.021959 $0.02082 $126,006 $621,669
Oct-24 2025 $0.019749 $0.019606 $0.023211 $0.022529 $130,534 $568,248
Oct-23 2025 $0.02192 $0.018971 $0.02192 $0.018971 $129,775 $630,696
Oct-22 2025 $0.018663 $0.018511 $0.022992 $0.022072 $132,397 $537,005
Oct-21 2025 $0.022066 $0.021432 $0.023036 $0.022712 $132,170 $634,900
Oct-20 2025 $0.022996 $0.021173 $0.023632 $0.02272 $126,009 $661,662
Oct-19 2025 $0.022719 $0.021829 $0.023611 $0.023611 $125,378 $653,695
Oct-18 2025 $0.023652 $0.020216 $0.024173 $0.02326 $125,578 $680,542
Oct-17 2025 $0.023213 $0.020031 $0.023824 $0.020758 $128,874 $667,924
Oct-16 2025 $0.020787 $0.020779 $0.022532 $0.022277 $128,111 $598,122
Oct-15 2025 $0.022257 $0.021355 $0.023689 $0.022126 $127,781 $640,416
Oct-14 2025 $0.021887 $0.021788 $0.023311 $0.022684 $126,430 $629,758
Oct-13 2025 $0.022437 $0.022203 $0.024891 $0.023893 $136,709 $645,573
Oct-12 2025 $0.023441 $0.02252 $0.024433 $0.022771 $131,629 $674,480
Oct-11 2025 $0.022688 $0.020255 $0.022928 $0.02123 $133,517 $652,801

Brazil National Football Team Fan Token (BFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 08-09-2021일부터.