시가총액 $3.12T
-0.48%
볼륨 24시간 $149.03B
-23.91%
BTC % 60.16%
0.13%
ETH % 6.97%
0.86%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Brazil National Football Team Fan Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.029504 | $0.025979 | $0.032802 | $0.032802 | $155,606 | $848,913 |
| Apr-27 2025 | $0.030218 | $0.026483 | $0.030367 | $0.027503 | $168,247 | $869,456 |
| Apr-26 2025 | $0.027494 | $0.027137 | $0.030366 | $0.027531 | $152,755 | $791,081 |
| Apr-25 2025 | $0.028183 | $0.023823 | $0.028243 | $0.026276 | $160,696 | $810,896 |
| Apr-24 2025 | $0.02554 | $0.025447 | $0.027792 | $0.025902 | $156,955 | $734,869 |
| Apr-23 2025 | $0.024702 | $0.022248 | $0.026351 | $0.026351 | $149,326 | $710,745 |
| Apr-22 2025 | $0.025613 | $0.025244 | $0.029136 | $0.027965 | $159,104 | $736,969 |
| Apr-21 2025 | $0.026433 | $0.022902 | $0.026487 | $0.024307 | $162,169 | $760,550 |
| Apr-20 2025 | $0.025683 | $0.024295 | $0.026092 | $0.025052 | $166,495 | $738,980 |
| Apr-19 2025 | $0.025208 | $0.023625 | $0.028003 | $0.027701 | $160,668 | $725,298 |
| Apr-18 2025 | $0.025398 | $0.022999 | $0.057686 | $0.02687 | $178,593 | $730,779 |
| Apr-17 2025 | $0.026887 | $0.013143 | $0.027245 | $0.013143 | $138,889 | $773,625 |
| Apr-16 2025 | $0.013458 | $0.013263 | $0.02801 | $0.015695 | $215,755 | $387,237 |
| Apr-15 2025 | $0.015828 | $0.015033 | $0.025022 | $0.015849 | $168,346 | $455,432 |
| Apr-14 2025 | $0.015839 | $0.015323 | $0.026744 | $0.024434 | $203,214 | $455,753 |