시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Brazil National Football Team Fan Token (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.020451 | $0.020291 | $0.021673 | $0.021173 | $69,328 | $588,441 |
| Nov-10 2024 | $0.021126 | $0.020647 | $0.022224 | $0.021631 | $74,896 | $607,856 |
| Nov-09 2024 | $0.021663 | $0.021104 | $0.021912 | $0.021912 | $73,206 | $623,322 |
| Nov-08 2024 | $0.021893 | $0.021893 | $0.023241 | $0.022601 | $70,999 | $629,919 |
| Nov-07 2024 | $0.022558 | $0.022558 | $0.026331 | $0.02588 | $75,254 | $649,072 |
| Nov-06 2024 | $0.025917 | $0.020669 | $0.025929 | $0.020669 | $83,162 | $745,703 |
| Nov-05 2024 | $0.020625 | $0.020625 | $0.022393 | $0.021797 | $66,904 | $593,443 |
| Nov-04 2024 | $0.02169 | $0.02155 | $0.022669 | $0.022405 | $69,237 | $624,094 |
| Nov-03 2024 | $0.022445 | $0.022403 | $0.023562 | $0.023506 | $73,702 | $645,823 |
| Nov-02 2024 | $0.023149 | $0.022024 | $0.023786 | $0.022024 | $75,777 | $666,063 |
| Nov-01 2024 | $0.021979 | $0.021979 | $0.023416 | $0.022798 | $69,667 | $632,409 |
| Oct-31 2024 | $0.022802 | $0.022775 | $0.024008 | $0.023022 | $72,844 | $656,087 |
| Oct-30 2024 | $0.023043 | $0.021903 | $0.02383 | $0.021951 | $70,534 | $663,018 |
| Oct-29 2024 | $0.021909 | $0.021815 | $0.023338 | $0.022919 | $74,522 | $630,403 |
| Oct-28 2024 | $0.022949 | $0.020851 | $0.022949 | $0.020851 | $77,522 | $660,321 |