시가총액 $2.47T
1.93%
볼륨 24시간 $109.21B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
코인
27.899
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00004155 | $0.00004126 | $0.00004698 | $0.00004654 | $479 | - |
| Jun-29 2024 | $0.00004726 | $0.00003749 | $0.00004811 | $0.00004013 | $1,101 | - |
| Jun-28 2024 | $0.00003733 | $0.00003733 | $0.00004762 | $0.00004567 | $875 | - |
| Jun-27 2024 | $0.00004565 | $0.00003483 | $0.00004833 | $0.00004829 | $746 | - |
| Jun-26 2024 | $0.0000486 | $0.00003612 | $0.00004945 | $0.0000372 | $938 | - |
| Jun-25 2024 | $0.00004176 | $0.00003644 | $0.00004199 | $0.00003824 | $719 | - |
| Jun-24 2024 | $0.00003824 | $0.00003523 | $0.0000384 | $0.00003791 | $230 | - |
| Jun-23 2024 | $0.00003728 | $0.00003622 | $0.00004354 | $0.00003797 | $704 | - |
| Jun-22 2024 | $0.00003994 | $0.00003651 | $0.00004367 | $0.00003651 | $687 | - |
| Jun-21 2024 | $0.00003769 | $0.00003763 | $0.00004427 | $0.00004427 | $1,008 | - |
| Jun-20 2024 | $0.00004454 | $0.00004454 | $0.00005133 | $0.00004908 | $1,238 | - |
| Jun-19 2024 | $0.00004639 | $0.00004199 | $0.00004779 | $0.00004689 | $660 | - |
| Jun-18 2024 | $0.00004689 | $0.00004516 | $0.00005297 | $0.00005287 | $2,060 | - |
| Jun-17 2024 | $0.00005287 | $0.0000507 | $0.00005433 | $0.00005433 | $1,464 | - |
| Jun-16 2024 | $0.00005381 | $0.00005345 | $0.000058 | $0.00005469 | $1,954 | - |