시가총액 $2.28T
0.24%
볼륨 24시간 $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
코인
29.082
+13
거래소
885
마지막 업데이트
1 분 전에
BPINKY (BPINKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00002271 | $0.00002271 | $0.00002954 | $0.00002954 | $659 | - |
| Oct-09 2024 | $0.00002954 | $0.00002289 | $0.00002954 | $0.00002349 | $1,195 | - |
| Oct-08 2024 | $0.00002349 | $0.00002349 | $0.00002798 | $0.00002689 | $10 | - |
| Oct-07 2024 | $0.00002689 | $0.0000241 | $0.00002689 | $0.0000241 | $97 | - |
| Oct-06 2024 | $0.0000241 | $0.0000241 | $0.00002425 | $0.00002411 | $35 | - |
| Oct-05 2024 | $0.00002411 | $0.00002411 | $0.0000243 | $0.0000243 | $71 | - |
| Oct-04 2024 | $0.00002535 | $0.00002407 | $0.00002681 | $0.00002506 | $595 | - |
| Oct-03 2024 | $0.00002412 | $0.00002412 | $0.00002492 | $0.00002426 | $159 | - |
| Oct-02 2024 | $0.00002618 | $0.00002618 | $0.00002881 | $0.0000267 | $123 | - |
| Oct-01 2024 | $0.00002588 | $0.00002588 | $0.00002817 | $0.00002593 | $69 | - |
| Sep-30 2024 | $0.00002605 | $0.00002561 | $0.00002761 | $0.00002761 | $183 | - |
| Sep-29 2024 | $0.00002737 | $0.00002676 | $0.00002776 | $0.00002679 | $96 | - |
| Sep-28 2024 | $0.00002738 | $0.00002738 | $0.00002868 | $0.00002865 | $131 | - |
| Sep-27 2024 | $0.00002369 | $0.00002368 | $0.00002854 | $0.00002663 | $130 | - |
| Sep-26 2024 | $0.00002663 | $0.00002609 | $0.00002858 | $0.00002858 | $34 | - |