시가총액 $2.44T
-1.79%
볼륨 24시간 $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
bozoHYBRID (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00039838 | $0.00039838 | $0.00041805 | $0.00041758 | - | - |
| Feb-25 2026 | $0.00041838 | $0.00038552 | $0.00042732 | $0.00038552 | $1,000 | - |
| Feb-24 2026 | $0.00039903 | $0.0003587 | $0.00040851 | $0.00036631 | - | - |
| Feb-23 2026 | $0.00036839 | $0.00035466 | $0.00038946 | $0.00037804 | $575 | - |
| Feb-22 2026 | $0.00038168 | $0.00037487 | $0.00040406 | $0.0003862 | - | - |
| Feb-21 2026 | $0.00038225 | $0.00038225 | $0.000443 | $0.000443 | $3,020 | - |
| Feb-20 2026 | $0.000443 | $0.00042728 | $0.00044603 | $0.00042946 | - | - |
| Feb-19 2026 | $0.00042447 | $0.00041837 | $0.00045047 | $0.00043513 | - | - |
| Feb-18 2026 | $0.00043513 | $0.00043513 | $0.00050485 | $0.00049585 | $1,718 | - |
| Feb-17 2026 | $0.00049585 | $0.00048702 | $0.00050008 | $0.00048702 | - | - |
| Feb-16 2026 | $0.00048702 | $0.00041491 | $0.00051379 | $0.00041874 | $1,855 | - |
| Feb-15 2026 | $0.00041874 | $0.00041737 | $0.00045196 | $0.00043257 | $212 | - |
| Feb-14 2026 | $0.00042967 | $0.00040989 | $0.0004322 | $0.00041973 | - | - |
| Feb-13 2026 | $0.00039456 | $0.00038129 | $0.00040716 | $0.0003824 | - | - |
| Feb-12 2026 | $0.00037677 | $0.00037393 | $0.00040213 | $0.00038758 | $10 | - |