시가총액 $3.91T -3.09%
볼륨 24시간 $389.26B -11.27%
BTC % 59.59% -0.7%
ETH % 9.37% 2.24%
코인 32.426 +15
거래소 885
마지막 업데이트 2 초 전에
bozoHYBRID BOZO

bozoHYBRID (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00644341 $0.00644341 $0.010303 $0.00656707 $110,102 -
Jul-13 2025 $0.00652431 $0.00492699 $0.00665544 $0.00504809 $55,171 -
Jul-12 2025 $0.00507024 $0.0039552 $0.00507024 $0.00400367 $22,263 -
Jul-11 2025 $0.00400189 $0.00380477 $0.00420607 $0.00389091 $8,272 -
Jul-10 2025 $0.00389772 $0.00320372 $0.00415536 $0.0033411 $12,488 -
Jul-09 2025 $0.00337832 $0.00303835 $0.00351797 $0.00303835 $6,788 -
Jul-08 2025 $0.00303839 $0.00300663 $0.00312685 $0.0030928 - -
Jul-07 2025 $0.00310806 $0.00299505 $0.00320779 $0.00310245 $4,905 -
Jul-06 2025 $0.00310246 $0.00301179 $0.00311697 $0.00307605 $1,369 -
Jul-05 2025 $0.00307633 $0.00292473 $0.00316263 $0.00316263 $4,173 -
Jul-04 2025 $0.00316265 $0.00307347 $0.00326093 $0.00323022 $3,277 -
Jul-03 2025 $0.00323769 $0.00323672 $0.0034816 $0.00332678 $2,239 -
Jul-02 2025 $0.00331838 $0.00285162 $0.00339462 $0.00299148 $6,978 -
Jul-01 2025 $0.00303829 $0.00284818 $0.00307637 $0.00307637 $5,616 -
Jun-30 2025 $0.00307639 $0.00297467 $0.00337894 $0.00320624 $5,928 -

bozoHYBRID (BOZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 525일 동안 분석, 06-02-2024일부터.