시가총액 $3.31T
-0.1%
볼륨 24시간 $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
bozoHYBRID (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00059646 | $0.00056281 | $0.00063692 | $0.00058805 | $1,356 | - |
| Dec-06 2025 | $0.00058806 | $0.00058806 | $0.0006624 | $0.00066079 | - | - |
| Dec-05 2025 | $0.00059913 | $0.00059911 | $0.00068695 | $0.00068649 | - | - |
| Dec-04 2025 | $0.00069171 | $0.00064725 | $0.0007073 | $0.0007073 | $3,017 | - |
| Dec-03 2025 | $0.0007073 | $0.00069229 | $0.00075851 | $0.00071689 | $886 | - |
| Dec-02 2025 | $0.00072021 | $0.00054987 | $0.00077564 | $0.00061933 | $3,835 | - |
| Dec-01 2025 | $0.00061933 | $0.00052735 | $0.0007012 | $0.0007012 | - | - |
| Nov-30 2025 | $0.00072761 | $0.00069761 | $0.00075101 | $0.00069761 | - | - |
| Nov-29 2025 | $0.00069761 | $0.00069192 | $0.00076406 | $0.0007599 | - | - |
| Nov-28 2025 | $0.0007599 | $0.00074934 | $0.00081302 | $0.00080926 | - | - |
| Nov-27 2025 | $0.00081496 | $0.00076085 | $0.0009252 | $0.00082089 | $7,046 | - |
| Nov-26 2025 | $0.00082047 | $0.00064479 | $0.00097209 | $0.00064479 | $10,864 | - |
| Nov-25 2025 | $0.00064481 | $0.00061422 | $0.0006864 | $0.00067479 | $52 | - |
| Nov-24 2025 | $0.00068431 | $0.00060215 | $0.00072058 | $0.00063243 | $4,611 | - |
| Nov-23 2025 | $0.00065895 | $0.0006355 | $0.0006796 | $0.00065379 | $1,081 | - |