시가총액 $4.19T 3.93%
볼륨 24시간 $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
코인 33.525 +8
거래소 885
마지막 업데이트 49 초 전에
bozoHYBRID BOZO

bozoHYBRID (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00132098 $0.0013138 $0.00154363 $0.00140555 $17,962 -
Oct-25 2025 $0.00124682 $0.00114427 $0.0019698 $0.00191416 $50,332 -
Oct-24 2025 $0.00191765 $0.00183529 $0.00208236 $0.00197077 - -
Oct-23 2025 $0.0019269 $0.00168846 $0.00192728 $0.00168846 $4,297 -
Oct-22 2025 $0.00168846 $0.00165177 $0.00180392 $0.00180392 $251 -
Oct-21 2025 $0.00180392 $0.00173811 $0.00190693 $0.00188968 $1,341 -
Oct-20 2025 $0.00184822 $0.00152821 $0.00186534 $0.00152821 $4,697 -
Oct-19 2025 $0.00177838 $0.00165584 $0.00199761 $0.00197898 - -
Oct-18 2025 $0.00195285 $0.0016036 $0.0021151 $0.00210666 $237 -
Oct-17 2025 $0.00203619 $0.00182851 $0.00228897 $0.00228897 $6,996 -
Oct-16 2025 $0.00228173 $0.00225568 $0.0024664 $0.00225587 - -
Oct-15 2025 $0.00225598 $0.00225598 $0.0025814 $0.00250063 $2,605 -
Oct-14 2025 $0.00242565 $0.00242565 $0.00287539 $0.00287539 $2,909 -
Oct-13 2025 $0.00289239 $0.00281055 $0.00303323 $0.00287335 $1,307 -
Oct-12 2025 $0.00286806 $0.00237145 $0.00297472 $0.00245174 $1,957 -

bozoHYBRID (BOZO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 629일 동안 분석, 06-02-2024일부터.