시가총액 $4.02T
0.17%
볼륨 24시간 $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
코인
33.517
+2
거래소
885
마지막 업데이트
3 의사록 전에
BovineVerse Token (BVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.169072 | $0.114698 | $0.203106 | $0.114698 | $83,581 | - |
| Oct-23 2025 | $0.113944 | $0.098495 | $0.182541 | $0.170768 | $67,686 | - |
| Oct-22 2025 | $0.171459 | $0.170035 | $0.217121 | $0.217121 | $62,274 | - |
| Oct-21 2025 | $0.214496 | $0.208255 | $0.246958 | $0.246217 | $70,743 | - |
| Oct-20 2025 | $0.246809 | $0.246051 | $0.295601 | $0.281412 | $246,093 | - |
| Oct-19 2025 | $0.287002 | $0.277818 | $0.314599 | $0.309544 | $237,254 | - |
| Oct-18 2025 | $0.308077 | $0.280637 | $0.326268 | $0.292484 | $98,203 | - |
| Oct-17 2025 | $0.295706 | $0.225005 | $0.337619 | $0.328106 | $213,049 | - |
| Oct-16 2025 | $0.327252 | $0.307959 | $0.336043 | $0.312441 | $383,097 | - |
| Oct-15 2025 | $0.313522 | $0.185627 | $0.313522 | $0.1913 | $95,938 | - |
| Oct-14 2025 | $0.190351 | $0.158668 | $0.217471 | $0.215389 | $200,840 | - |
| Oct-13 2025 | $0.215238 | $0.175024 | $0.272797 | $0.270324 | $157,826 | - |
| Oct-12 2025 | $0.273249 | $0.266592 | $0.291147 | $0.284016 | $51,803 | - |
| Oct-11 2025 | $0.286012 | $0.219895 | $0.413822 | $0.301657 | $64,469 | - |
| Oct-10 2025 | $0.426673 | $0.426673 | $0.538072 | $0.533695 | $1,340,721 | - |