시가총액 $3.23T
1.56%
볼륨 24시간 $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
코인
33.866
+6
거래소
885
마지막 업데이트
1 분 전에
BovineVerse Token (BVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-15 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-14 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-13 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-12 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-11 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-10 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-09 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-08 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-07 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-06 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-05 2025 | $0.00129946 | $0.00129946 | $0.00130056 | $0.00130005 | - | - |
| Dec-04 2025 | $0.00130031 | $0.00130008 | $0.00410172 | $0.00410172 | $23 | - |
| Dec-03 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-02 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |